EPA:GILI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	158.78	158.78	158.78	158.49	158.49	-0.45%	-
Sep 21, 2026	159.78	159.78	159.78	159.21	159.21	0.23%	-
Sep 18, 2026	158.16	158.16	158.16	158.85	158.85	0.52%	-
Sep 17, 2026	156.51	156.51	156.51	158.03	158.03	1.18%	-
Sep 16, 2026	155.69	155.69	155.69	156.18	156.18	0.51%	-
Sep 15, 2026	155.26	155.51	155.26	155.39	155.39	0.01%	100
Sep 14, 2026	155.16	155.16	155.16	155.38	155.38	0.12%	-
Sep 11, 2026	154.77	155.02	154.77	155.19	155.19	0.61%	35
Sep 10, 2026	155.99	155.99	155.99	154.25	154.25	-0.85%	-
Sep 9, 2026	156.57	156.57	156.57	155.58	155.58	-0.71%	-
Sep 8, 2026	156.48	156.48	156.48	156.70	156.70	0.17%	-
Sep 7, 2026	156.33	156.33	156.33	156.43	156.43	0.03%	-
Sep 4, 2026	155.80	155.80	155.80	156.39	156.39	0.22%	-
Sep 3, 2026	155.23	155.23	155.23	156.04	156.04	0.76%	-
Sep 2, 2026	154.49	154.49	154.49	154.86	154.86	-0.19%	-
Sep 1, 2026	154.93	154.93	154.84	155.16	155.16	-0.56%	2
Aug 31, 2026	156.29	156.29	156.29	156.04	156.04	-0.19%	-
Aug 28, 2026	155.97	155.97	155.97	156.34	156.34	0.21%	-
Aug 27, 2026	156.02	156.02	156.02	156.02	156.02	0.13%	-
Aug 26, 2026	156.63	156.63	156.63	155.81	155.81	-0.47%	-
Aug 25, 2026	155.93	155.93	155.93	156.54	156.54	0.46%	-
Aug 24, 2026	155.88	155.88	155.88	155.83	155.83	0.41%	-
Aug 21, 2026	155.02	155.19	155.02	155.20	155.20	0.07%	1
Aug 20, 2026	155.34	155.34	155.34	155.09	155.09	-0.26%	-
Aug 19, 2026	155.95	155.95	155.95	155.50	155.50	-0.09%	-
Aug 18, 2026	155.27	155.27	155.27	155.64	155.64	-0.10%	-
Aug 17, 2026	156.10	156.10	156.10	155.79	155.79	-0.13%	-
Aug 14, 2026	156.52	156.52	156.52	155.99	155.99	-0.60%	-
Aug 13, 2026	156.81	156.81	156.81	156.93	156.93	0.10%	-
Aug 12, 2026	156.70	156.70	156.70	156.78	156.78	0.05%	-
Aug 11, 2026	155.67	155.67	155.67	156.70	156.70	0.32%	-
Aug 10, 2026	156.20	156.20	156.20	156.20	156.20	0.03%	-
Aug 7, 2026	155.72	155.72	155.72	156.16	156.16	0.21%	-
Aug 6, 2026	155.86	155.86	155.86	155.84	155.84	-0.18%	-
Aug 5, 2026	156.18	156.18	156.18	156.12	156.12	0.02%	-
Aug 4, 2026	155.51	155.51	155.51	156.09	156.09	0.48%	-
Aug 3, 2026	155.82	155.82	155.46	155.34	155.34	0.46%	105
Jul 31, 2026	154.83	154.83	154.83	154.63	154.63	0.16%	-
Jul 30, 2026	153.98	153.98	153.98	154.38	154.38	-0.01%	-
Jul 29, 2026	154.88	154.88	154.86	154.40	154.40	-0.41%	34
Jul 28, 2026	156.11	156.11	156.11	155.04	155.04	-0.28%	-
Jul 27, 2026	155.87	155.87	155.87	155.48	155.48	-0.10%	-
Jul 24, 2026	154.74	155.48	154.74	155.63	155.63	0.77%	34
Jul 23, 2026	155.18	155.18	155.18	154.44	154.44	-0.83%	-
Jul 22, 2026	155.38	155.38	155.38	155.74	155.74	0.12%	-
Jul 21, 2026	156.06	156.06	156.06	155.55	155.55	-0.03%	-
Jul 20, 2026	156.55	156.55	156.00	155.59	155.59	-0.75%	36
Jul 17, 2026	157.27	157.28	157.27	156.76	156.76	-0.20%	1
Jul 16, 2026	157.69	157.69	157.69	157.07	157.07	-0.49%	-
Jul 15, 2026	156.17	156.17	156.17	157.84	157.84	0.87%	-