Groupe JAJ (EPA:GJAJ)
France · Delayed Price · Currency is EUR 0.9800
-0.0600 (-5.77%)
Jun 12, 2026, 11:30 AM CET
Groupe JAJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.77% | 1 |
| Jun 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 5 |
| Jun 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 6 |
| Jun 9, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | - | 274 |
| Jun 8, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 3, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 12 |
| Jun 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.98% | 10 |
| Jun 1, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.81% | 695 |
| May 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1 |
| May 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 400 |
| May 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 18, 2026 | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | -1.87% | 510 |
| May 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 1 |
| May 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| May 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| May 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| May 11, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| May 8, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| May 7, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 104 |
| May 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| May 5, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| May 4, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | - | 1,902 |
| Apr 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 35 |
| Apr 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 1,009 |
| Apr 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -12.28% | 5,500 |
| Apr 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 13 |
| Apr 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Apr 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Apr 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Apr 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Apr 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 100 |
| Apr 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | 9 |
| Apr 16, 2026 | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | 6.54% | 499 |
| Apr 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -6.96% | 1,747 |
| Apr 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 35 |
| Apr 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Apr 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 6 |
| Apr 9, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Apr 8, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Apr 7, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Apr 2, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Apr 1, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |