EPA:GLDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	65.83	68.89	65.04	68.72	68.72	-1.33%	45,025
Apr 1, 2026	66.82	69.65	66.82	69.65	69.65	7.31%	29,873
Mar 31, 2026	63.11	64.95	62.81	64.90	64.90	2.76%	22,044
Mar 30, 2026	62.67	63.85	62.30	63.16	63.16	1.85%	35,109
Mar 27, 2026	61.47	62.56	59.74	62.01	62.01	2.43%	25,210
Mar 26, 2026	60.71	62.08	59.89	60.54	60.54	-2.84%	45,800
Mar 25, 2026	63.01	63.84	61.65	62.32	62.32	4.07%	34,000
Mar 24, 2026	59.88	60.15	58.10	59.88	59.88	1.08%	41,267
Mar 23, 2026	53.63	60.71	53.63	59.24	59.24	1.30%	56,004
Mar 20, 2026	61.18	61.42	58.20	58.48	58.48	-1.77%	68,968
Mar 19, 2026	62.42	62.42	58.30	59.53	59.53	-8.18%	104,247
Mar 18, 2026	68.53	68.73	64.50	64.84	64.84	-5.11%	32,003
Mar 17, 2026	68.72	69.58	68.02	68.33	68.33	1.59%	18,645
Mar 16, 2026	68.26	69.93	66.75	67.27	67.27	-2.28%	67,802
Mar 13, 2026	71.52	72.22	68.50	68.83	68.83	-4.93%	14,327
Mar 12, 2026	72.78	73.14	71.11	72.40	72.40	0.04%	17,308
Mar 11, 2026	74.29	74.48	71.19	72.37	72.37	-3.52%	20,621
Mar 10, 2026	73.69	75.70	73.58	75.01	75.01	5.11%	26,495
Mar 9, 2026	71.38	71.47	69.48	71.37	71.37	-2.24%	34,459
Mar 6, 2026	73.67	73.69	71.03	73.00	73.00	0.47%	61,650
Mar 5, 2026	76.15	76.65	72.54	72.66	72.66	-4.88%	13,689
Mar 4, 2026	76.66	78.61	75.10	76.38	76.38	-0.06%	21,426
Mar 3, 2026	81.84	81.84	73.75	76.43	76.43	-5.25%	66,622
Mar 2, 2026	84.84	85.34	79.56	80.66	80.66	0.66%	73,161
Feb 27, 2026	79.35	80.96	78.92	80.13	80.13	1.95%	30,405
Feb 26, 2026	78.01	78.60	76.15	78.60	78.60	0.06%	87,901
Feb 25, 2026	77.62	78.55	77.24	78.55	78.55	2.82%	33,713
Feb 24, 2026	75.56	76.60	74.18	76.40	76.40	0.91%	9,311
Feb 23, 2026	74.38	76.62	74.36	75.71	75.71	4.07%	32,861
Feb 20, 2026	72.91	74.00	71.03	72.75	72.75	0.05%	25,348
Feb 19, 2026	71.83	73.26	70.99	72.71	72.71	0.61%	13,352
Feb 18, 2026	70.66	72.35	70.37	72.27	72.27	4.08%	18,007
Feb 17, 2026	69.87	70.20	67.50	69.44	69.44	-2.68%	18,861
Feb 16, 2026	71.48	71.63	70.71	71.35	71.35	-0.06%	8,847
Feb 13, 2026	69.16	71.58	68.39	71.39	71.39	2.21%	31,103
Feb 12, 2026	72.56	73.05	69.74	69.85	69.85	-2.39%	14,870
Feb 11, 2026	71.42	73.19	70.64	71.56	71.56	1.76%	11,324
Feb 10, 2026	69.21	70.41	69.21	70.32	70.32	1.23%	13,964
Feb 9, 2026	67.67	69.53	67.11	69.46	69.46	4.86%	16,511
Feb 6, 2026	63.85	67.00	63.65	66.24	66.24	3.01%	10,832
Feb 5, 2026	66.82	67.45	63.71	64.30	64.30	-2.99%	15,343
Feb 4, 2026	69.68	70.00	66.20	66.29	66.29	-2.44%	33,543
Feb 3, 2026	68.54	69.40	66.88	67.94	67.94	6.67%	78,197
Feb 2, 2026	60.58	66.35	60.00	63.69	63.69	-4.83%	39,297
Jan 30, 2026	68.75	70.09	64.63	66.93	66.93	-7.79%	43,323
Jan 29, 2026	77.92	77.94	71.26	72.58	72.58	-3.42%	49,307
Jan 28, 2026	76.01	76.13	74.68	75.15	75.15	3.77%	48,259
Jan 27, 2026	74.60	74.78	70.92	72.42	72.42	-3.51%	42,944
Jan 26, 2026	75.65	76.64	74.65	75.05	75.05	2.68%	41,266
Jan 23, 2026	73.53	73.75	72.48	73.09	73.09	0.35%	104,144