EPA:GLDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	67.41	69.18	66.75	68.97	68.97	1.82%	16,407
Sep 21, 2026	68.51	68.88	67.33	67.74	67.74	-0.31%	3,090
Sep 18, 2026	69.75	69.81	67.65	67.95	67.95	-1.01%	7,185
Sep 17, 2026	67.47	69.10	67.47	68.64	68.64	2.19%	14,836
Sep 16, 2026	67.79	68.41	67.00	67.17	67.17	1.52%	17,478
Sep 15, 2026	66.62	67.25	66.16	66.16	66.16	-1.28%	15,608
Sep 14, 2026	68.51	68.51	66.37	67.02	67.02	-2.82%	14,341
Sep 11, 2026	68.48	70.02	67.50	68.97	68.97	0.50%	18,884
Sep 10, 2026	70.74	70.74	68.00	68.62	68.62	-2.18%	7,541
Sep 9, 2026	70.39	71.48	69.80	70.15	70.15	-0.67%	19,566
Sep 8, 2026	70.05	70.80	69.61	70.62	70.62	0.36%	20,065
Sep 7, 2026	70.19	70.48	69.69	70.37	70.37	-0.70%	4,014
Sep 4, 2026	71.73	72.15	69.39	70.87	70.87	-1.36%	13,174
Sep 3, 2026	70.00	71.85	69.98	71.85	71.85	3.88%	38,826
Sep 2, 2026	67.83	70.39	67.58	69.16	69.16	0.51%	16,896
Sep 1, 2026	70.03	70.20	67.65	68.81	68.81	-1.66%	50,423
Aug 31, 2026	71.16	71.87	69.64	69.97	69.97	-4.21%	7,953
Aug 28, 2026	74.44	74.64	71.94	73.05	73.05	-0.97%	6,516
Aug 27, 2026	73.11	74.00	72.70	73.77	73.77	0.51%	7,545
Aug 26, 2026	75.03	75.13	73.35	73.40	73.40	-2.29%	12,670
Aug 25, 2026	73.72	75.12	72.96	75.12	75.12	1.91%	54,714
Aug 24, 2026	74.15	74.45	73.53	73.72	73.72	0.27%	50,270
Aug 21, 2026	72.37	73.52	72.22	73.52	73.52	3.44%	20,673
Aug 20, 2026	69.28	71.20	67.24	71.07	71.07	3.16%	27,162
Aug 19, 2026	63.91	69.00	63.91	68.89	68.89	7.85%	53,065
Aug 18, 2026	64.91	65.21	63.88	63.88	63.88	-3.17%	23,856
Aug 17, 2026	65.12	65.97	64.68	65.97	65.97	3.39%	7,137
Aug 14, 2026	62.65	64.76	62.50	63.81	63.81	1.42%	7,019
Aug 13, 2026	64.22	64.43	62.80	62.92	62.92	-3.77%	10,462
Aug 12, 2026	64.75	66.06	64.42	65.38	65.38	1.79%	7,410
Aug 11, 2026	63.50	64.50	63.23	64.23	64.23	1.18%	9,945
Aug 10, 2026	64.09	64.33	63.23	63.49	63.49	-0.86%	28,284
Aug 7, 2026	60.68	64.30	60.67	64.04	64.04	7.20%	23,352
Aug 6, 2026	59.75	60.19	58.82	59.74	59.74	0.03%	31,969
Aug 5, 2026	57.02	59.74	56.89	59.72	59.72	8.47%	16,821
Aug 4, 2026	54.22	55.93	54.00	55.06	55.06	2.84%	32,990
Aug 3, 2026	53.03	53.54	52.67	53.54	53.54	1.46%	49,192
Jul 31, 2026	54.11	54.11	52.40	52.76	52.76	-1.33%	5,353
Jul 30, 2026	52.73	53.90	52.73	53.47	53.47	1.53%	7,701
Jul 29, 2026	53.89	54.00	52.18	52.67	52.67	-1.99%	14,205
Jul 28, 2026	53.92	54.28	53.22	53.74	53.74	-1.00%	3,371
Jul 27, 2026	55.50	55.56	53.85	54.28	54.28	-1.19%	5,394
Jul 24, 2026	53.84	54.96	53.82	54.94	54.94	2.47%	11,456
Jul 23, 2026	55.07	55.07	53.60	53.61	53.61	-4.20%	29,687
Jul 22, 2026	53.84	55.96	53.84	55.96	55.96	5.23%	12,228
Jul 21, 2026	52.42	53.18	52.15	53.18	53.18	4.06%	7,940
Jul 20, 2026	50.85	51.69	50.85	51.11	51.11	-0.14%	7,943
Jul 17, 2026	51.43	51.58	50.39	51.18	51.18	-1.31%	7,660
Jul 16, 2026	53.19	53.19	51.52	51.86	51.86	-2.13%	3,032
Jul 15, 2026	53.71	54.09	52.75	52.98	52.98	-2.90%	7,034