EPA:GLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 16, 2026	67.40	69.00	67.40	68.76	-	3.09%	429,879
Feb 13, 2026	70.20	71.14	65.88	66.70	66.70	-5.42%	4,726,089
Feb 12, 2026	72.92	73.76	70.44	70.52	70.52	-1.81%	1,809,002
Feb 11, 2026	73.48	74.46	71.16	71.82	71.82	-2.18%	2,236,450
Feb 10, 2026	74.92	75.56	73.42	73.42	73.42	-2.05%	2,399,520
Feb 9, 2026	72.08	75.46	71.86	74.96	74.96	3.28%	2,629,828
Feb 6, 2026	72.88	74.12	70.48	72.58	72.58	-2.21%	4,256,053
Feb 5, 2026	75.50	77.18	74.18	74.22	74.22	-1.96%	3,552,763
Feb 4, 2026	77.00	77.34	75.70	75.70	75.70	-1.17%	3,211,658
Feb 3, 2026	76.70	77.04	75.47	76.60	76.60	1.22%	2,540,771
Feb 2, 2026	72.50	75.68	72.34	75.68	75.68	2.55%	1,975,545
Jan 30, 2026	72.54	73.80	72.30	73.80	73.80	2.79%	2,839,656
Jan 29, 2026	72.20	73.06	71.30	71.80	71.80	0.56%	1,801,971
Jan 28, 2026	71.24	72.16	70.88	71.40	71.40	-1.38%	2,341,242
Jan 27, 2026	71.90	72.74	71.74	72.40	72.40	1.37%	1,562,981
Jan 26, 2026	69.82	71.58	69.72	71.42	71.42	2.29%	1,901,822
Jan 23, 2026	70.62	70.66	69.16	69.82	69.82	-1.27%	1,416,403
Jan 22, 2026	69.98	70.88	69.76	70.72	70.72	2.94%	1,668,749
Jan 21, 2026	68.64	69.08	67.32	68.70	68.70	-0.43%	1,621,238
Jan 20, 2026	68.62	69.44	68.22	69.00	69.00	-0.46%	1,725,343
Jan 19, 2026	68.74	69.38	68.18	69.32	69.32	-1.42%	2,025,817
Jan 16, 2026	70.82	71.16	69.76	70.32	70.32	-0.93%	2,008,371
Jan 15, 2026	71.54	71.60	70.26	70.98	70.98	0.40%	1,696,183
Jan 14, 2026	70.02	71.18	70.02	70.70	70.70	1.46%	2,242,009
Jan 13, 2026	69.58	70.18	69.12	69.68	69.68	0.69%	1,669,209
Jan 12, 2026	68.92	69.68	67.68	69.20	69.20	-0.57%	2,370,079
Jan 9, 2026	68.76	69.74	68.32	69.60	69.60	-1.11%	2,512,256
Jan 8, 2026	69.12	70.46	69.08	70.38	70.38	1.82%	1,677,809
Jan 7, 2026	70.08	70.50	69.12	69.12	69.12	-1.06%	1,666,458
Jan 6, 2026	70.24	71.18	69.06	69.86	69.86	-0.65%	2,304,305
Jan 5, 2026	70.10	70.74	69.38	70.32	70.32	0.34%	1,885,241
Jan 2, 2026	68.20	70.26	68.20	70.08	70.08	1.98%	1,537,264
Dec 31, 2025	69.06	69.12	68.26	68.72	68.72	-0.98%	507,008
Dec 30, 2025	67.78	69.52	67.78	69.40	69.40	2.12%	1,306,803
Dec 29, 2025	68.12	68.46	67.74	67.96	67.96	-0.03%	1,350,442
Dec 24, 2025	68.12	68.52	67.98	67.98	67.98	-0.35%	196,116
Dec 23, 2025	67.84	68.56	67.08	68.22	68.22	0.56%	1,479,738
Dec 22, 2025	68.16	68.32	67.46	67.84	67.84	-0.47%	1,703,872
Dec 19, 2025	67.96	68.62	67.96	68.16	68.16	0.65%	4,310,267
Dec 18, 2025	66.50	67.72	66.12	67.72	67.72	1.23%	3,454,309
Dec 17, 2025	65.14	66.90	65.14	66.90	66.90	3.95%	3,294,298
Dec 16, 2025	64.18	65.04	64.12	64.36	64.36	0.03%	1,700,826
Dec 15, 2025	63.92	64.60	63.86	64.34	64.34	1.20%	1,923,682
Dec 12, 2025	65.00	65.84	63.58	63.58	63.58	-1.21%	2,312,983
Dec 11, 2025	63.30	64.46	63.12	64.36	64.36	1.39%	1,857,536
Dec 10, 2025	62.90	63.68	62.82	63.48	63.48	0.92%	1,412,130
Dec 9, 2025	62.54	63.34	62.36	62.90	62.90	0.45%	1,226,248
Dec 8, 2025	61.50	62.62	61.18	62.62	62.62	1.75%	1,142,588
Dec 5, 2025	63.00	63.26	61.54	61.54	61.54	-1.54%	1,653,265
Dec 4, 2025	61.90	62.50	61.48	62.50	62.50	3.27%	3,337,077