EPA:GLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	63.76	64.42	63.12	63.46	-	-4.60%	488,081
Mar 6, 2026	68.32	68.70	65.32	66.52	66.52	-2.15%	3,834,688
Mar 5, 2026	70.22	71.62	67.98	67.98	67.98	-3.41%	2,910,112
Mar 4, 2026	67.28	71.02	67.02	70.38	70.38	3.84%	3,420,318
Mar 3, 2026	69.60	69.76	66.46	67.78	67.78	-4.86%	3,954,638
Mar 2, 2026	70.00	71.94	68.62	71.24	71.24	-3.55%	2,767,852
Feb 27, 2026	75.12	76.18	73.44	73.86	73.86	-1.91%	4,395,030
Feb 26, 2026	75.98	76.04	74.68	75.30	75.30	-1.23%	1,644,412
Feb 25, 2026	74.20	76.24	74.20	76.24	76.24	3.17%	1,756,401
Feb 24, 2026	73.74	74.52	72.46	73.90	73.90	-0.70%	2,482,484
Feb 23, 2026	74.30	75.92	74.04	74.42	74.42	0.89%	2,474,048
Feb 20, 2026	72.78	74.36	72.58	73.76	73.76	1.96%	2,066,724
Feb 19, 2026	73.00	73.30	71.82	72.34	72.34	-0.69%	2,347,266
Feb 18, 2026	70.62	72.84	70.62	72.84	72.84	3.35%	2,894,363
Feb 17, 2026	68.62	70.60	68.60	70.48	70.48	2.68%	2,638,454
Feb 16, 2026	67.40	69.20	67.40	68.64	68.64	2.91%	2,169,942
Feb 13, 2026	70.20	71.14	65.88	66.70	66.70	-5.42%	4,726,089
Feb 12, 2026	72.92	73.76	70.44	70.52	70.52	-1.81%	1,809,002
Feb 11, 2026	73.48	74.46	71.16	71.82	71.82	-2.18%	2,236,450
Feb 10, 2026	74.92	75.56	73.42	73.42	73.42	-2.05%	2,399,520
Feb 9, 2026	72.08	75.46	71.86	74.96	74.96	3.28%	2,629,828
Feb 6, 2026	72.88	74.12	70.48	72.58	72.58	-2.21%	4,256,053
Feb 5, 2026	75.50	77.18	74.18	74.22	74.22	-1.96%	3,552,763
Feb 4, 2026	77.00	77.34	75.70	75.70	75.70	-1.17%	3,211,658
Feb 3, 2026	76.70	77.04	75.47	76.60	76.60	1.22%	2,540,771
Feb 2, 2026	72.50	75.68	72.34	75.68	75.68	2.55%	1,975,545
Jan 30, 2026	72.54	73.80	72.30	73.80	73.80	2.79%	2,839,656
Jan 29, 2026	72.20	73.06	71.30	71.80	71.80	0.56%	1,801,971
Jan 28, 2026	71.24	72.16	70.88	71.40	71.40	-1.38%	2,341,242
Jan 27, 2026	71.90	72.74	71.74	72.40	72.40	1.37%	1,562,981
Jan 26, 2026	69.82	71.58	69.72	71.42	71.42	2.29%	1,901,822
Jan 23, 2026	70.62	70.66	69.16	69.82	69.82	-1.27%	1,416,403
Jan 22, 2026	69.98	70.88	69.76	70.72	70.72	2.94%	1,668,749
Jan 21, 2026	68.64	69.08	67.32	68.70	68.70	-0.43%	1,621,238
Jan 20, 2026	68.62	69.44	68.22	69.00	69.00	-0.46%	1,725,343
Jan 19, 2026	68.74	69.38	68.18	69.32	69.32	-1.42%	2,025,817
Jan 16, 2026	70.82	71.16	69.76	70.32	70.32	-0.93%	2,008,371
Jan 15, 2026	71.54	71.60	70.26	70.98	70.98	0.40%	1,696,183
Jan 14, 2026	70.02	71.18	70.02	70.70	70.70	1.46%	2,242,009
Jan 13, 2026	69.58	70.18	69.12	69.68	69.68	0.69%	1,669,209
Jan 12, 2026	68.92	69.68	67.68	69.20	69.20	-0.57%	2,370,079
Jan 9, 2026	68.76	69.74	68.32	69.60	69.60	-1.11%	2,512,256
Jan 8, 2026	69.12	70.46	69.08	70.38	70.38	1.82%	1,677,809
Jan 7, 2026	70.08	70.50	69.12	69.12	69.12	-1.06%	1,666,458
Jan 6, 2026	70.24	71.18	69.06	69.86	69.86	-0.65%	2,304,305
Jan 5, 2026	70.10	70.74	69.38	70.32	70.32	0.34%	1,885,241
Jan 2, 2026	68.20	70.26	68.20	70.08	70.08	1.98%	1,537,264
Dec 31, 2025	69.06	69.12	68.26	68.72	68.72	-0.98%	507,008
Dec 30, 2025	67.78	69.52	67.78	69.40	69.40	2.12%	1,306,803
Dec 29, 2025	68.12	68.46	67.74	67.96	67.96	-0.03%	1,350,442