EPA:GLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	77.00	82.15	76.28	81.10	81.10	5.71%	3,303,453
Jul 29, 2026	77.29	77.92	76.38	76.72	76.72	-0.34%	1,235,441
Jul 28, 2026	78.36	78.42	76.17	76.98	76.98	-1.42%	1,212,085
Jul 27, 2026	78.00	79.05	77.84	78.09	78.09	1.19%	1,337,329
Jul 24, 2026	75.66	77.17	75.60	77.17	77.17	1.86%	801,542
Jul 23, 2026	78.08	78.09	75.01	75.76	75.76	-2.95%	1,311,154
Jul 22, 2026	76.72	78.24	76.62	78.06	78.06	1.11%	1,310,580
Jul 21, 2026	75.39	77.20	75.39	77.20	77.20	2.73%	1,240,504
Jul 20, 2026	74.13	75.70	74.07	75.15	75.15	0.80%	964,206
Jul 17, 2026	74.27	74.78	73.15	74.55	74.55	-1.49%	1,174,003
Jul 16, 2026	76.79	76.79	75.04	75.68	75.68	-0.94%	1,214,436
Jul 15, 2026	74.89	76.56	74.48	76.40	76.40	1.49%	1,384,965
Jul 14, 2026	73.55	75.54	72.93	75.28	75.28	0.86%	1,565,328
Jul 13, 2026	73.55	74.85	72.85	74.64	74.64	0.51%	1,105,677
Jul 10, 2026	73.69	74.26	73.35	74.26	74.26	1.43%	1,123,991
Jul 9, 2026	72.65	73.62	72.65	73.21	73.21	2.68%	1,525,113
Jul 8, 2026	74.61	74.61	71.20	71.30	71.30	-5.79%	2,541,550
Jul 7, 2026	77.91	78.25	75.46	75.68	75.68	-2.67%	2,059,423
Jul 6, 2026	78.00	78.85	77.72	77.76	77.76	0.54%	1,349,653
Jul 3, 2026	77.90	78.19	76.84	77.34	77.34	-0.23%	998,903
Jul 2, 2026	76.85	78.20	76.57	77.52	77.52	0.87%	1,427,937
Jul 1, 2026	77.22	77.24	75.45	76.85	76.85	-0.67%	1,739,611
Jun 30, 2026	77.06	77.70	76.77	77.37	77.37	0.65%	1,107,075
Jun 29, 2026	76.62	77.17	76.13	76.87	76.87	0.12%	960,907
Jun 26, 2026	77.28	77.78	76.13	76.78	76.78	-1.79%	1,235,866
Jun 25, 2026	76.02	78.24	75.80	78.18	78.18	2.84%	1,492,137
Jun 24, 2026	77.53	77.53	76.02	76.02	76.02	-1.67%	1,668,160
Jun 23, 2026	77.81	78.72	76.91	77.31	77.31	-2.04%	1,697,989
Jun 22, 2026	78.01	79.07	77.52	78.92	78.92	1.61%	1,262,044
Jun 19, 2026	77.58	78.43	77.00	77.67	77.67	-0.49%	2,668,990
Jun 18, 2026	77.54	78.46	77.09	78.05	78.05	0.27%	1,953,041
Jun 17, 2026	77.02	78.20	76.98	77.84	77.84	0.86%	2,123,614
Jun 16, 2026	76.22	77.41	76.07	77.18	77.18	1.55%	1,816,051
Jun 15, 2026	75.65	76.95	75.09	76.00	76.00	3.54%	3,105,304
Jun 12, 2026	71.24	73.75	71.21	73.40	73.40	6.15%	2,511,258
Jun 11, 2026	68.85	70.19	68.52	69.15	69.15	0.57%	1,585,111
Jun 10, 2026	70.07	70.40	68.60	68.76	68.76	-2.27%	1,626,079
Jun 9, 2026	70.23	71.75	69.96	70.36	70.36	0.80%	2,339,461
Jun 8, 2026	69.10	70.74	68.62	69.80	69.80	-0.65%	1,666,026
Jun 5, 2026	71.23	71.65	70.26	70.26	70.26	-1.39%	1,272,389
Jun 4, 2026	70.44	71.47	69.96	71.25	71.25	1.50%	1,450,769
Jun 3, 2026	70.21	70.83	69.86	70.20	70.20	-0.43%	1,875,560
Jun 2, 2026	71.46	71.86	69.47	70.50	70.50	-0.45%	1,676,802
Jun 1, 2026	70.68	71.57	69.70	70.82	70.82	0.27%	2,121,329
May 29, 2026	70.40	71.90	70.40	71.63	70.63	2.24%	5,156,263
May 28, 2026	70.18	70.54	68.97	70.06	69.08	-1.03%	1,895,367
May 27, 2026	71.14	72.07	70.69	70.79	69.80	-0.13%	1,637,691
May 26, 2026	71.79	72.05	70.75	70.88	69.89	-1.42%	1,224,559
May 25, 2026	69.70	72.29	69.67	71.90	70.90	4.51%	1,370,811
May 22, 2026	68.77	69.58	68.29	68.80	67.84	0.58%	1,566,580