EPA:GLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	77.54	78.46	77.09	78.05	78.05	0.27%	1,953,041
Jun 17, 2026	77.02	78.20	76.98	77.84	77.84	0.86%	2,123,614
Jun 16, 2026	76.22	77.41	76.07	77.18	77.18	1.55%	1,816,051
Jun 15, 2026	75.65	76.95	75.09	76.00	76.00	3.54%	3,105,304
Jun 12, 2026	71.24	73.75	71.21	73.40	73.40	6.15%	2,511,258
Jun 11, 2026	68.85	70.19	68.52	69.15	69.15	0.57%	1,585,111
Jun 10, 2026	70.07	70.40	68.60	68.76	68.76	-2.27%	1,626,079
Jun 9, 2026	70.23	71.75	69.96	70.36	70.36	0.80%	2,339,461
Jun 8, 2026	69.10	70.74	68.62	69.80	69.80	-0.65%	1,666,026
Jun 5, 2026	71.23	71.65	70.26	70.26	70.26	-1.39%	1,272,389
Jun 4, 2026	70.44	71.47	69.96	71.25	71.25	1.50%	1,450,769
Jun 3, 2026	70.21	70.83	69.86	70.20	70.20	-0.43%	1,875,560
Jun 2, 2026	71.46	71.86	69.47	70.50	70.50	-0.45%	1,676,802
Jun 1, 2026	70.68	71.57	69.70	70.82	70.82	0.27%	2,121,329
May 29, 2026	70.40	71.90	70.40	71.63	70.63	2.24%	5,156,263
May 28, 2026	70.18	70.54	68.97	70.06	69.08	-1.03%	1,895,367
May 27, 2026	71.14	72.07	70.69	70.79	69.80	-0.13%	1,637,691
May 26, 2026	71.79	72.05	70.75	70.88	69.89	-1.42%	1,224,559
May 25, 2026	69.70	72.29	69.67	71.90	70.90	4.51%	1,370,811
May 22, 2026	68.77	69.58	68.29	68.80	67.84	0.58%	1,566,580
May 21, 2026	69.16	69.24	67.45	68.40	67.45	-1.48%	1,799,455
May 20, 2026	66.48	70.10	66.38	69.43	68.46	4.39%	1,766,008
May 19, 2026	66.59	67.40	66.40	66.51	65.58	-0.30%	1,293,264
May 18, 2026	65.90	67.14	65.14	66.71	65.78	0.30%	1,452,930
May 15, 2026	66.80	67.03	65.82	66.51	65.58	-1.41%	1,961,376
May 14, 2026	67.23	68.06	67.19	67.46	66.52	1.41%	1,713,572
May 13, 2026	67.39	67.72	65.77	66.52	65.59	-0.39%	1,382,576
May 12, 2026	67.94	67.96	66.18	66.78	65.85	-3.76%	1,912,563
May 11, 2026	69.14	69.83	68.90	69.39	68.42	0.30%	956,469
May 8, 2026	68.36	69.54	68.13	69.18	68.21	-0.65%	1,145,566
May 7, 2026	70.23	71.31	69.63	69.63	68.66	-0.53%	1,561,891
May 6, 2026	67.46	71.22	67.41	70.00	69.02	5.55%	2,450,587
May 5, 2026	65.52	66.52	64.80	66.32	65.39	0.91%	1,752,780
May 4, 2026	68.44	68.71	65.35	65.72	64.80	-3.97%	2,095,363
Apr 30, 2026	68.29	68.69	66.25	68.44	67.48	-3.59%	3,699,640
Apr 29, 2026	71.00	71.47	70.34	70.99	70.00	-0.21%	1,412,502
Apr 28, 2026	70.42	71.14	69.78	71.14	70.15	1.59%	1,345,545
Apr 27, 2026	69.16	70.67	69.11	70.03	69.05	1.26%	940,574
Apr 24, 2026	68.97	70.01	68.20	69.16	68.19	-0.79%	1,172,815
Apr 23, 2026	69.75	70.24	68.53	69.71	68.74	-0.94%	1,766,275
Apr 22, 2026	71.87	72.10	70.32	70.37	69.39	-1.94%	1,748,206
Apr 21, 2026	72.81	72.98	71.69	71.76	70.76	-1.27%	1,629,791
Apr 20, 2026	73.27	73.52	72.08	72.68	71.67	-2.65%	1,563,844
Apr 17, 2026	71.40	74.88	70.95	74.66	73.62	3.98%	2,360,645
Apr 16, 2026	72.60	73.05	71.62	71.80	70.80	-0.65%	1,522,977
Apr 15, 2026	72.50	72.62	71.50	72.27	71.26	-0.22%	1,031,419
Apr 14, 2026	71.72	72.43	71.02	72.43	71.42	2.77%	1,624,347
Apr 13, 2026	70.16	70.52	69.34	70.48	69.50	-1.29%	1,784,020
Apr 10, 2026	71.00	71.99	70.46	71.40	70.40	0.72%	1,784,842
Apr 9, 2026	70.26	70.89	69.39	70.89	69.90	0.40%	2,561,529