EPA:GLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	66.93	68.45	66.83	67.47	67.47	2.44%	2,065,521
Nov 9, 2026	64.50	66.16	64.22	65.86	65.86	2.25%	1,511,178
Nov 6, 2026	63.67	65.25	63.51	64.41	64.41	-0.17%	1,685,105
Nov 5, 2026	64.77	65.66	63.16	64.52	64.52	0.99%	2,159,453
Nov 4, 2026	62.49	64.73	62.34	63.89	63.89	3.80%	3,376,663
Nov 3, 2026	60.75	62.94	60.55	61.55	61.55	0.08%	1,547,834
Nov 2, 2026	61.06	62.04	60.68	61.50	61.50	0.84%	1,413,714
Oct 30, 2026	61.84	61.85	60.39	60.99	60.99	-2.28%	2,301,907
Oct 29, 2026	61.69	63.70	61.54	62.41	62.41	0.74%	2,031,313
Oct 28, 2026	62.32	62.74	61.42	61.95	61.95	0.55%	1,495,704
Oct 27, 2026	60.47	61.75	60.11	61.61	61.61	1.22%	1,359,997
Oct 26, 2026	60.26	61.46	60.20	60.87	60.87	2.03%	1,847,843
Oct 23, 2026	60.29	60.42	58.59	59.66	59.66	-0.10%	2,708,787
Oct 22, 2026	60.95	61.20	59.62	59.72	59.72	-4.52%	2,551,115
Oct 21, 2026	62.30	62.77	61.74	62.55	62.55	0.79%	1,516,234
Oct 20, 2026	61.88	62.75	60.49	62.06	62.06	-0.34%	2,134,858
Oct 19, 2026	63.20	63.24	61.82	62.27	62.27	-3.41%	2,330,485
Oct 16, 2026	65.53	65.68	64.47	64.47	64.47	-0.20%	1,452,698
Oct 15, 2026	63.86	65.17	63.70	64.60	64.60	0.28%	2,001,704
Oct 14, 2026	64.64	65.40	64.01	64.42	64.42	-0.65%	1,694,287
Oct 13, 2026	65.01	65.47	64.70	64.84	64.84	1.04%	1,721,538
Oct 12, 2026	63.64	64.50	63.58	64.17	64.17	1.79%	1,560,074
Oct 9, 2026	63.68	63.97	62.73	63.04	63.04	0.86%	2,105,332
Oct 8, 2026	62.66	63.21	62.02	62.50	62.50	-2.25%	2,691,631
Oct 7, 2026	66.16	66.31	63.06	63.94	63.94	-5.01%	2,685,343
Oct 6, 2026	66.20	68.49	65.96	67.31	67.31	2.00%	2,628,045
Oct 5, 2026	65.64	65.99	64.24	65.99	65.99	0.67%	2,429,718
Oct 2, 2026	66.22	67.12	64.83	66.30	65.55	0.33%	2,527,184
Oct 1, 2026	68.40	68.78	65.89	66.08	65.33	-5.00%	3,884,515
Sep 30, 2026	70.71	71.40	69.27	69.56	68.77	-1.51%	2,423,179
Sep 29, 2026	71.68	72.30	70.37	70.63	69.83	-1.16%	1,376,131
Sep 28, 2026	72.40	72.52	70.92	71.46	70.65	-1.18%	1,645,749
Sep 25, 2026	71.25	73.30	71.17	72.31	71.49	3.49%	2,344,472
Sep 24, 2026	71.45	72.01	69.62	69.87	69.08	-3.29%	3,122,772
Sep 23, 2026	72.30	73.78	71.97	72.25	71.43	0.08%	2,232,442
Sep 22, 2026	74.00	74.48	72.19	72.19	71.37	-2.27%	2,215,944
Sep 21, 2026	75.15	76.12	73.38	73.87	73.03	1.76%	1,901,291
Sep 18, 2026	74.17	75.07	72.11	72.59	71.77	-2.12%	4,821,934
Sep 17, 2026	73.61	74.63	73.23	74.16	73.32	0.67%	1,453,317
Sep 16, 2026	73.53	74.08	73.22	73.67	72.84	1.25%	1,295,550
Sep 15, 2026	72.85	73.26	71.46	72.76	71.94	-0.93%	2,034,794
Sep 14, 2026	74.32	74.53	72.66	73.44	72.61	-1.71%	1,584,574
Sep 11, 2026	74.24	74.99	74.17	74.72	73.87	1.14%	1,413,827
Sep 10, 2026	73.99	74.80	73.65	73.88	73.04	0.53%	1,508,332
Sep 9, 2026	73.53	74.38	72.91	73.49	72.66	-1.14%	2,592,133
Sep 8, 2026	73.58	74.34	72.72	74.34	73.50	-0.97%	1,710,677
Sep 7, 2026	74.49	75.28	74.35	75.07	74.22	1.20%	869,662
Sep 4, 2026	74.13	74.33	73.13	74.18	73.34	-0.27%	2,012,641
Sep 3, 2026	72.73	74.38	72.38	74.38	73.54	2.58%	1,756,610
Sep 2, 2026	72.00	73.18	71.59	72.51	71.69	-1.06%	2,157,866