EPA:GLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	77.04	77.52	76.15	76.67	-	-0.45%	996,636
Aug 19, 2026	80.08	80.22	76.93	77.02	77.02	-3.79%	2,426,309
Aug 18, 2026	82.30	82.74	80.05	80.05	80.05	-2.54%	1,885,446
Aug 17, 2026	82.50	83.14	82.14	82.14	82.14	-0.27%	1,010,958
Aug 14, 2026	82.93	82.97	82.18	82.36	82.36	-0.62%	1,190,738
Aug 13, 2026	83.73	84.25	82.73	82.87	82.87	-0.30%	1,179,052
Aug 12, 2026	83.93	84.10	83.12	83.12	83.12	-0.60%	1,323,355
Aug 11, 2026	84.11	84.43	83.43	83.62	83.62	-0.45%	1,257,019
Aug 10, 2026	83.59	84.15	82.95	84.00	84.00	0.10%	1,128,168
Aug 7, 2026	84.37	84.48	83.42	83.92	83.92	-0.37%	1,203,864
Aug 6, 2026	84.05	84.82	84.05	84.23	84.23	0.51%	1,245,222
Aug 5, 2026	83.07	83.89	82.78	83.80	83.80	0.96%	1,493,410
Aug 4, 2026	83.49	83.89	81.92	83.00	83.00	-0.11%	1,921,306
Aug 3, 2026	82.37	83.52	82.37	83.09	83.09	2.19%	1,549,198
Jul 31, 2026	81.37	82.89	80.63	81.31	81.31	0.26%	2,022,436
Jul 30, 2026	77.00	82.15	76.28	81.10	81.10	5.71%	3,303,453
Jul 29, 2026	77.29	77.92	76.38	76.72	76.72	-0.34%	1,235,441
Jul 28, 2026	78.36	78.42	76.17	76.98	76.98	-1.42%	1,212,085
Jul 27, 2026	78.00	79.05	77.84	78.09	78.09	1.19%	1,337,329
Jul 24, 2026	75.66	77.17	75.60	77.17	77.17	1.86%	801,542
Jul 23, 2026	78.08	78.09	75.01	75.76	75.76	-2.95%	1,311,154
Jul 22, 2026	76.72	78.24	76.62	78.06	78.06	1.11%	1,310,580
Jul 21, 2026	75.39	77.20	75.39	77.20	77.20	2.73%	1,240,504
Jul 20, 2026	74.13	75.70	74.07	75.15	75.15	0.80%	964,206
Jul 17, 2026	74.27	74.78	73.15	74.55	74.55	-1.49%	1,174,003
Jul 16, 2026	76.79	76.79	75.04	75.68	75.68	-0.94%	1,214,436
Jul 15, 2026	74.89	76.56	74.48	76.40	76.40	1.49%	1,384,965
Jul 14, 2026	73.55	75.54	72.93	75.28	75.28	0.86%	1,565,328
Jul 13, 2026	73.55	74.85	72.85	74.64	74.64	0.51%	1,105,677
Jul 10, 2026	73.69	74.26	73.35	74.26	74.26	1.43%	1,123,991
Jul 9, 2026	72.65	73.62	72.65	73.21	73.21	2.68%	1,525,113
Jul 8, 2026	74.61	74.61	71.20	71.30	71.30	-5.79%	2,541,550
Jul 7, 2026	77.91	78.25	75.46	75.68	75.68	-2.67%	2,059,423
Jul 6, 2026	78.00	78.85	77.72	77.76	77.76	0.54%	1,349,653
Jul 3, 2026	77.90	78.19	76.84	77.34	77.34	-0.23%	998,903
Jul 2, 2026	76.85	78.20	76.57	77.52	77.52	0.87%	1,427,937
Jul 1, 2026	77.22	77.24	75.45	76.85	76.85	-0.67%	1,739,611
Jun 30, 2026	77.06	77.70	76.77	77.37	77.37	0.65%	1,107,075
Jun 29, 2026	76.62	77.17	76.13	76.87	76.87	0.12%	960,907
Jun 26, 2026	77.28	77.78	76.13	76.78	76.78	-1.79%	1,235,866
Jun 25, 2026	76.02	78.24	75.80	78.18	78.18	2.84%	1,492,137
Jun 24, 2026	77.53	77.53	76.02	76.02	76.02	-1.67%	1,668,160
Jun 23, 2026	77.81	78.72	76.91	77.31	77.31	-2.04%	1,697,989
Jun 22, 2026	78.01	79.07	77.52	78.92	78.92	1.61%	1,262,044
Jun 19, 2026	77.58	78.43	77.00	77.67	77.67	-0.49%	2,668,990
Jun 18, 2026	77.54	78.46	77.09	78.05	78.05	0.27%	1,953,041
Jun 17, 2026	77.02	78.20	76.98	77.84	77.84	0.86%	2,123,614
Jun 16, 2026	76.22	77.41	76.07	77.18	77.18	1.55%	1,816,451
Jun 15, 2026	75.65	76.95	75.09	76.00	76.00	3.54%	3,105,304
Jun 12, 2026	71.24	73.75	71.21	73.40	73.40	6.15%	2,511,258