EPA:GLFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.95	19.95	19.91	19.91	19.91	0.06%	3,866
Sep 22, 2026	20.21	20.21	19.90	19.90	19.90	-1.54%	207
Sep 21, 2026	20.15	20.21	20.15	20.21	20.21	1.15%	3,198
Sep 18, 2026	20.13	20.13	19.98	19.98	19.98	-0.79%	1,884
Sep 17, 2026	20.19	20.19	20.07	20.14	20.14	-0.28%	138
Sep 16, 2026	20.24	20.24	20.11	20.20	20.20	0.26%	11,223
Sep 15, 2026	20.15	20.29	20.08	20.14	20.14	-1.06%	1,411
Sep 14, 2026	20.39	20.41	20.36	20.36	20.36	0.22%	6,812
Sep 11, 2026	20.25	20.33	20.25	20.31	20.31	0.93%	589
Sep 10, 2026	20.23	20.23	20.13	20.13	20.13	-0.17%	951
Sep 9, 2026	20.26	20.26	20.16	20.16	20.16	-1.42%	335
Sep 8, 2026	20.43	20.48	20.39	20.45	20.45	-0.66%	3,129
Sep 7, 2026	20.57	20.59	20.49	20.59	20.59	-0.10%	871
Sep 4, 2026	20.61	20.61	20.61	20.61	20.61	-0.15%	1,907
Sep 3, 2026	20.40	20.40	20.40	20.64	20.64	1.15%	-
Sep 2, 2026	20.26	20.43	20.25	20.40	20.40	0.60%	826
Sep 1, 2026	20.31	20.31	20.13	20.28	20.28	-0.17%	1,218
Aug 31, 2026	20.41	20.41	20.31	20.31	20.31	-0.89%	378
Aug 28, 2026	20.33	20.50	20.26	20.50	20.50	1.28%	3,186
Aug 27, 2026	20.31	20.31	20.24	20.24	20.24	-0.54%	456
Aug 26, 2026	20.34	20.35	20.34	20.35	20.35	0.24%	591
Aug 25, 2026	20.28	20.30	20.25	20.30	20.30	0.32%	2,570
Aug 24, 2026	20.09	20.09	20.03	20.23	20.23	0.64%	21
Aug 21, 2026	19.91	20.10	19.91	20.10	20.10	0.66%	1,084
Aug 20, 2026	19.98	19.98	19.90	19.97	19.97	-0.73%	1,278
Aug 19, 2026	20.31	20.32	20.12	20.12	20.12	-1.16%	5,958
Aug 18, 2026	20.39	20.40	20.31	20.35	20.35	-0.60%	21,188
Aug 17, 2026	20.51	20.51	20.39	20.48	20.48	-0.33%	1,269
Aug 14, 2026	20.56	20.56	20.50	20.55	20.55	0.17%	481
Aug 13, 2026	20.59	20.59	20.51	20.51	20.51	0.20%	2,959
Aug 12, 2026	20.41	20.47	20.41	20.47	20.47	0.27%	1,306
Aug 11, 2026	20.36	20.41	20.31	20.41	20.41	-0.11%	2,707
Aug 10, 2026	20.36	20.44	20.30	20.44	20.44	0.09%	9,366
Aug 7, 2026	20.40	20.44	20.38	20.42	20.42	-0.10%	3,912
Aug 6, 2026	20.55	20.62	20.55	20.44	20.44	-	384
Aug 5, 2026	20.46	20.46	20.43	20.44	20.44	-0.32%	808
Aug 4, 2026	20.33	20.50	20.30	20.50	20.50	0.80%	1,528
Aug 3, 2026	20.31	20.34	20.28	20.34	20.34	0.42%	4,409
Jul 31, 2026	20.24	20.26	20.22	20.26	20.26	0.44%	1,706
Jul 30, 2026	20.05	20.17	20.05	20.17	20.17	-0.75%	2,925
Jul 29, 2026	20.47	20.47	20.30	20.32	20.32	-0.74%	9,177
Jul 28, 2026	20.41	20.47	20.34	20.47	20.47	0.37%	7,243
Jul 27, 2026	20.35	20.40	20.33	20.40	20.40	0.81%	1,930
Jul 24, 2026	20.06	20.24	20.06	20.24	20.24	1.53%	703
Jul 23, 2026	20.10	20.10	19.97	19.93	19.93	-1.12%	1,438
Jul 22, 2026	20.01	20.16	20.01	20.16	20.16	0.55%	2,812
Jul 21, 2026	20.00	20.05	19.90	20.05	20.05	0.28%	2,516
Jul 20, 2026	19.95	19.99	19.90	19.99	19.99	-0.11%	4,326
Jul 17, 2026	20.01	20.01	20.01	20.01	20.01	-0.84%	514
Jul 16, 2026	20.06	20.18	20.06	20.18	20.18	0.06%	2,680