Amundi S&P World Health Care Screened UCITS ETF (EPA:GLHL)
France · Delayed Price · Currency is EUR 11.97
+0.03 (0.27%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:GLHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.97 | 11.97 | 11.97 | 12.09 | 12.09 | 1.31% | - |
| Sep 21, 2026 | 11.89 | 11.93 | 11.83 | 11.93 | 11.93 | 0.67% | 918 |
| Sep 18, 2026 | 11.87 | 11.87 | 11.86 | 11.85 | 11.85 | 0.02% | 1,022 |
| Sep 17, 2026 | 11.84 | 11.84 | 11.84 | 11.85 | 11.85 | 0.58% | - |
| Sep 16, 2026 | 11.74 | 11.82 | 11.74 | 11.78 | 11.78 | 0.19% | 6,320 |
| Sep 15, 2026 | 11.75 | 11.78 | 11.75 | 11.76 | 11.76 | -0.08% | 1,195 |
| Sep 14, 2026 | 11.61 | 11.77 | 11.61 | 11.77 | 11.77 | 2.40% | 420 |
| Sep 11, 2026 | 11.57 | 11.57 | 11.48 | 11.50 | 11.50 | -0.40% | 100 |
| Sep 10, 2026 | 11.61 | 11.61 | 11.59 | 11.54 | 11.54 | -0.43% | 329 |
| Sep 9, 2026 | 11.62 | 11.62 | 11.55 | 11.59 | 11.59 | -0.38% | 112 |
| Sep 8, 2026 | 11.80 | 11.82 | 11.80 | 11.64 | 11.64 | -2.28% | 170 |
| Sep 7, 2026 | 11.92 | 11.97 | 11.91 | 11.91 | 11.91 | -0.87% | 107 |
| Sep 4, 2026 | 12.09 | 12.09 | 12.00 | 12.01 | 12.01 | -0.81% | 2,854 |
| Sep 3, 2026 | 12.12 | 12.20 | 12.12 | 12.11 | 12.11 | -0.05% | 244 |
| Sep 2, 2026 | 12.10 | 12.15 | 12.08 | 12.12 | 12.12 | 0.55% | 2,635 |
| Sep 1, 2026 | 11.96 | 12.08 | 11.96 | 12.05 | 12.05 | 1.12% | 1,051 |
| Aug 31, 2026 | 11.95 | 11.95 | 11.91 | 11.92 | 11.92 | -0.83% | 593 |
| Aug 28, 2026 | 12.06 | 12.06 | 12.04 | 12.02 | 12.02 | -0.56% | 1,141 |
| Aug 27, 2026 | 12.08 | 12.08 | 12.02 | 12.08 | 12.08 | -0.71% | 701 |
| Aug 26, 2026 | 12.27 | 12.27 | 12.16 | 12.17 | 12.17 | -0.85% | 165 |
| Aug 25, 2026 | 12.21 | 12.25 | 12.20 | 12.27 | 12.27 | 1.14% | 2,768 |
| Aug 24, 2026 | 12.25 | 12.25 | 12.14 | 12.14 | 12.14 | -0.88% | 44 |
| Aug 21, 2026 | 12.02 | 12.20 | 12.02 | 12.24 | 12.24 | 0.31% | 9,401 |
| Aug 20, 2026 | 12.21 | 12.21 | 12.14 | 12.21 | 12.21 | -0.03% | 412 |
| Aug 19, 2026 | 11.96 | 12.20 | 11.96 | 12.21 | 12.21 | 2.04% | 367 |
| Aug 18, 2026 | 11.80 | 11.80 | 11.80 | 11.97 | 11.97 | 1.39% | - |
| Aug 17, 2026 | 11.76 | 11.77 | 11.75 | 11.80 | 11.80 | 0.29% | 81 |
| Aug 14, 2026 | 11.91 | 11.91 | 11.90 | 11.77 | 11.77 | -1.29% | 422 |
| Aug 13, 2026 | 11.90 | 11.94 | 11.90 | 11.92 | 11.92 | 0.24% | 71 |
| Aug 12, 2026 | 11.92 | 11.92 | 11.88 | 11.89 | 11.89 | -0.18% | 230 |
| Aug 11, 2026 | 11.96 | 12.00 | 11.96 | 11.92 | 11.92 | 0.12% | 70 |
| Aug 10, 2026 | 11.77 | 11.92 | 11.77 | 11.90 | 11.90 | 1.55% | 250 |
| Aug 7, 2026 | 11.71 | 11.83 | 11.70 | 11.72 | 11.72 | 0.65% | 1,821 |
| Aug 6, 2026 | 11.72 | 11.76 | 11.72 | 11.64 | 11.64 | 0.59% | 130 |
| Aug 5, 2026 | 11.51 | 11.63 | 11.51 | 11.58 | 11.58 | 0.59% | 4,630 |
| Aug 4, 2026 | 11.55 | 11.57 | 11.51 | 11.51 | 11.51 | -0.02% | 3,277 |
| Aug 3, 2026 | 11.61 | 11.70 | 11.61 | 11.51 | 11.51 | -0.74% | 120 |
| Jul 31, 2026 | 11.70 | 11.73 | 11.60 | 11.60 | 11.60 | -0.36% | 307 |
| Jul 30, 2026 | 11.93 | 11.93 | 11.62 | 11.64 | 11.64 | -3.93% | 68 |
| Jul 29, 2026 | 12.13 | 12.14 | 12.13 | 12.11 | 12.11 | 0.43% | 48 |
| Jul 28, 2026 | 11.84 | 12.14 | 11.84 | 12.06 | 12.06 | 1.51% | 220 |
| Jul 27, 2026 | 11.79 | 11.82 | 11.79 | 11.88 | 11.88 | 0.99% | 849 |
| Jul 24, 2026 | 11.69 | 11.73 | 11.69 | 11.77 | 11.77 | 0.75% | 15 |
| Jul 23, 2026 | 11.48 | 11.59 | 11.46 | 11.68 | 11.68 | 1.00% | 133 |
| Jul 22, 2026 | 11.59 | 11.64 | 11.59 | 11.56 | 11.56 | 0.07% | 475 |
| Jul 21, 2026 | 11.51 | 11.53 | 11.51 | 11.55 | 11.55 | -0.53% | 1,434 |
| Jul 20, 2026 | 11.62 | 11.65 | 11.62 | 11.62 | 11.62 | -1.01% | 1,497 |
| Jul 17, 2026 | 11.66 | 11.74 | 11.66 | 11.73 | 11.73 | 0.38% | 42 |
| Jul 16, 2026 | 11.45 | 11.45 | 11.45 | 11.69 | 11.69 | 1.86% | 40 |
| Jul 15, 2026 | 11.38 | 11.38 | 11.34 | 11.48 | 11.48 | 0.68% | 8,618 |