EPA:GLHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	11.01	11.01	11.01	11.01	-	0.08%	-
Mar 13, 2026	10.96	11.00	10.96	11.00	11.00	0.34%	20
Mar 12, 2026	11.08	11.08	11.08	10.96	10.96	-0.93%	-
Mar 11, 2026	11.09	11.09	11.03	11.07	11.07	-0.66%	160
Mar 10, 2026	11.18	11.18	11.18	11.14	11.14	0.28%	-
Mar 9, 2026	10.98	11.00	10.95	11.11	11.11	0.46%	3,299
Mar 6, 2026	11.19	11.19	11.10	11.06	11.06	-1.27%	90
Mar 5, 2026	11.38	11.41	11.20	11.20	11.20	-1.58%	1,208
Mar 4, 2026	11.34	11.34	11.34	11.38	11.38	0.73%	53
Mar 3, 2026	11.38	11.39	11.29	11.30	11.30	-1.30%	3,389
Mar 2, 2026	11.46	11.46	11.46	11.45	11.45	0.13%	313
Feb 27, 2026	11.31	11.34	11.31	11.43	11.43	1.25%	30
Feb 26, 2026	11.35	11.41	11.35	11.29	11.29	-0.94%	213
Feb 25, 2026	11.36	11.37	11.36	11.40	11.40	-0.11%	50
Feb 24, 2026	11.41	11.41	11.41	11.41	11.41	-0.03%	-
Feb 23, 2026	11.33	11.35	11.31	11.41	11.41	0.33%	1,410
Feb 20, 2026	11.45	11.45	11.38	11.38	11.38	-0.02%	8,447
Feb 19, 2026	11.43	11.43	11.43	11.38	11.38	-0.12%	-
Feb 18, 2026	11.42	11.42	11.42	11.39	11.39	-0.40%	40
Feb 17, 2026	11.39	11.39	11.39	11.44	11.44	0.69%	-
Feb 16, 2026	11.38	11.38	11.36	11.36	11.36	-0.32%	42
Feb 13, 2026	11.24	11.24	11.24	11.40	11.40	1.35%	-
Feb 12, 2026	11.27	11.27	11.23	11.24	11.24	0.31%	180
Feb 11, 2026	11.15	11.23	11.15	11.21	11.21	-0.32%	1,077
Feb 10, 2026	11.20	11.21	11.20	11.25	11.25	0.13%	3
Feb 9, 2026	11.32	11.32	11.32	11.23	11.23	-0.74%	1
Feb 6, 2026	11.19	11.19	11.19	11.31	11.31	0.82%	-
Feb 5, 2026	11.28	11.30	11.28	11.22	11.22	-0.84%	1,768
Feb 4, 2026	11.14	11.23	11.14	11.32	11.32	0.13%	10,280
Feb 3, 2026	11.33	11.33	11.33	11.30	11.30	-0.28%	263
Feb 2, 2026	11.21	11.35	11.21	11.33	11.33	1.69%	522
Jan 30, 2026	11.08	11.14	11.08	11.15	11.15	0.32%	126
Jan 29, 2026	11.09	11.13	11.03	11.11	11.11	-0.20%	210
Jan 28, 2026	11.17	11.17	11.10	11.13	11.13	-1.59%	264
Jan 27, 2026	11.41	11.41	11.38	11.31	11.31	-1.28%	19
Jan 26, 2026	11.47	11.47	11.45	11.46	11.46	-0.49%	1,589
Jan 23, 2026	11.59	11.59	11.59	11.52	11.52	-0.69%	-
Jan 22, 2026	11.60	11.60	11.56	11.60	11.60	1.04%	4,746
Jan 21, 2026	11.39	11.39	11.39	11.48	11.48	1.04%	90
Jan 20, 2026	11.38	11.38	11.38	11.36	11.36	-0.57%	50
Jan 19, 2026	11.48	11.48	11.48	11.42	11.42	-1.39%	126
Jan 16, 2026	11.60	11.61	11.58	11.59	11.59	0.26%	208
Jan 15, 2026	11.66	11.66	11.66	11.56	11.56	-0.51%	-
Jan 14, 2026	11.58	11.62	11.58	11.61	11.61	0.10%	10
Jan 13, 2026	11.64	11.64	11.63	11.60	11.60	0.05%	1
Jan 12, 2026	11.65	11.65	11.60	11.60	11.60	-0.97%	20
Jan 9, 2026	11.71	11.74	11.71	11.71	11.71	-0.77%	851
Jan 8, 2026	11.80	11.80	11.78	11.80	11.80	0.41%	106
Jan 7, 2026	11.68	11.68	11.67	11.75	11.75	1.51%	364
Jan 6, 2026	11.33	11.58	11.33	11.58	11.58	2.48%	6,657