Skip to main content
logo
Amundi S&P Global Information Technology ESG UCITS ETF (EPA:GLIT)
France flag France · Delayed Price · Currency is EUR
25.27
+0.01 (0.04%)
Last updated: Jul 8, 2026, 9:04 AM CET

EPA:GLIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202625.2725.2725.2725.27-0.04%-
Jul 7, 202625.5125.5125.2325.2625.26-2.30%2,586
Jul 6, 202625.5825.8525.5825.8525.850.52%1,309
Jul 3, 202625.5525.7225.5425.7225.720.79%2,837
Jul 2, 202625.6625.8325.5225.5225.52-1.52%6,717
Jul 1, 202625.8626.0025.8625.9125.910.19%1,310
Jun 30, 202625.5125.8625.5125.8625.862.47%714
Jun 29, 202625.2625.3125.1725.2425.240.68%9,222
Jun 26, 202624.9725.0724.9425.0725.07-0.43%512
Jun 25, 202625.8325.9125.1625.1725.17-1.99%4,451
Jun 24, 202625.6525.6825.6425.6825.680.32%4,571
Jun 23, 202625.6725.8625.5525.6025.60-2.58%28,127
Jun 22, 202626.3226.5926.2826.2826.28-0.05%875
Jun 19, 202626.2426.2926.1926.2926.290.39%1,560
Jun 18, 202626.0426.1926.0426.1926.191.43%4,736
Jun 17, 202625.7625.8225.7225.8225.820.16%3,350
Jun 16, 202626.1026.1025.7825.7825.78-1.03%5,414
Jun 15, 202625.9426.0525.9126.0526.052.31%2,307
Jun 12, 202625.2925.5525.2625.4625.461.71%4,991
Jun 11, 202625.0125.0324.9825.0325.030.15%3,053
Jun 10, 202625.1425.1424.8424.9924.99-0.20%1,258
Jun 9, 202625.9725.9725.0425.0425.04-3.79%138
Jun 8, 202625.6626.1225.4926.0326.03-0.12%893
Jun 5, 202626.3726.4726.0626.0626.06-2.22%800
Jun 4, 202626.7926.7926.5226.6526.65-1.86%1,349
Jun 3, 202627.5627.5627.1627.1627.16-0.88%1,288
Jun 2, 202627.2827.4027.2827.4027.401.27%137
Jun 1, 202626.8127.0526.7027.0527.052.67%4,665
May 29, 202626.0326.3526.0326.3526.351.94%2,557
May 28, 202625.6225.8525.6125.8525.851.32%10,592
May 27, 202625.6925.7925.5025.5125.51-1.07%955
May 26, 202625.6525.7925.6525.7925.79-0.13%389
May 25, 202625.8025.8725.8025.8225.820.57%20
May 22, 202625.4525.6825.4125.6825.681.76%1,003
May 21, 202625.2025.2725.2025.2325.230.03%4,958
May 20, 202625.0425.1125.0325.2325.231.37%20
May 19, 202624.9424.9724.8824.8824.88-1,051
May 18, 202625.1225.3524.8824.8824.88-1.90%6,315
May 15, 202625.2725.3725.1025.3725.37-0.59%561
May 14, 202625.1025.1025.0725.5225.523.01%85
May 13, 202624.7724.8724.6324.7724.771.84%1,936
May 12, 202624.6624.6624.3224.3224.32-1.73%3,426
May 11, 202624.5424.7524.5124.7524.750.95%5,957
May 8, 202624.3324.3324.3324.5224.520.50%1
May 7, 202624.1024.4024.1024.4024.401.84%2,373
May 6, 202623.6223.9523.6223.9523.951.44%694
May 5, 202623.5023.6323.4623.6123.611.45%12,979
May 4, 202623.4123.4123.4123.2823.281.24%30
Apr 30, 202623.1523.2622.9922.9922.99-0.94%158
Apr 29, 202623.2723.2723.1423.2123.210.86%4,359