EPA:GLIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	28.10	28.10	27.96	28.02	28.02	-1.22%	1,516
Oct 19, 2026	28.17	28.37	28.04	28.37	28.37	1.12%	3,784
Oct 16, 2026	28.45	28.51	28.05	28.05	28.05	-1.08%	2,817
Oct 15, 2026	28.41	28.41	28.03	28.36	28.36	-2.73%	9,041
Oct 14, 2026	29.38	29.44	29.15	29.15	29.15	-0.33%	3,632
Oct 13, 2026	29.26	29.36	29.24	29.25	29.25	-0.80%	1,213
Oct 12, 2026	29.67	29.69	29.48	29.49	29.49	-0.18%	1,557
Oct 9, 2026	29.55	29.68	29.46	29.54	29.54	-0.71%	1,996
Oct 8, 2026	29.66	29.76	29.66	29.75	29.75	-0.18%	1,400
Oct 7, 2026	29.89	29.95	29.70	29.80	29.80	-0.34%	3,480
Oct 6, 2026	29.80	29.90	29.77	29.90	29.90	0.80%	613
Oct 5, 2026	29.55	29.72	29.45	29.67	29.67	1.01%	9,542
Oct 2, 2026	29.14	29.37	29.11	29.37	29.37	1.66%	2,122
Oct 1, 2026	28.98	29.00	28.89	28.89	28.89	0.42%	1,468
Sep 30, 2026	28.43	28.77	28.36	28.77	28.77	0.74%	208
Sep 29, 2026	28.39	28.56	28.39	28.56	28.56	0.70%	2,762
Sep 28, 2026	28.27	28.36	28.15	28.36	28.36	-0.06%	18,807
Sep 25, 2026	28.28	28.37	28.28	28.37	28.37	1.25%	1,836
Sep 24, 2026	28.05	28.05	28.03	28.03	28.03	-0.70%	487
Sep 23, 2026	28.35	28.38	28.22	28.22	28.22	0.10%	590
Sep 22, 2026	28.06	28.20	28.06	28.20	28.20	1.39%	8,469
Sep 21, 2026	27.62	27.81	27.62	27.81	27.81	1.89%	1,309
Sep 18, 2026	27.44	27.51	27.29	27.29	27.29	0.07%	414
Sep 17, 2026	27.02	27.27	27.02	27.27	27.27	1.42%	1,244
Sep 16, 2026	26.81	26.89	26.74	26.89	26.89	0.75%	351
Sep 15, 2026	26.73	26.78	26.69	26.69	26.69	-0.60%	1,692
Sep 14, 2026	26.72	26.85	26.68	26.85	26.85	-0.81%	451
Sep 11, 2026	26.77	27.07	26.77	27.07	27.07	1.28%	1,901
Sep 10, 2026	26.81	26.81	26.73	26.73	26.73	-0.44%	75
Sep 9, 2026	26.98	26.98	26.85	26.85	26.85	-0.72%	651
Sep 8, 2026	27.18	27.18	27.00	27.04	27.04	-0.42%	791
Sep 7, 2026	27.30	27.30	27.16	27.16	27.16	0.19%	638
Sep 4, 2026	27.24	27.27	27.11	27.11	27.11	-0.07%	12,847
Sep 3, 2026	26.85	27.13	26.80	27.13	27.13	0.94%	6,959
Sep 2, 2026	26.84	26.87	26.64	26.87	26.87	-0.04%	4,932
Sep 1, 2026	27.12	27.16	26.88	26.88	26.88	-0.55%	4,217
Aug 31, 2026	27.16	27.16	27.03	27.03	27.03	-1.71%	2,813
Aug 28, 2026	27.28	27.50	27.23	27.50	27.50	1.35%	616
Aug 27, 2026	26.72	27.14	26.72	27.14	27.14	3.30%	385
Aug 26, 2026	26.19	26.29	26.11	26.27	26.27	0.22%	1,910
Aug 25, 2026	26.24	26.24	26.14	26.21	26.21	0.22%	2,374
Aug 24, 2026	26.26	26.26	26.15	26.15	26.15	-1.15%	333
Aug 21, 2026	26.39	26.46	26.39	26.46	26.46	0.15%	2,953
Aug 20, 2026	26.60	26.60	26.40	26.42	26.42	-0.71%	220
Aug 19, 2026	26.72	26.72	26.61	26.61	26.61	-0.75%	281
Aug 18, 2026	27.05	27.05	26.81	26.81	26.81	-2.27%	1,473
Aug 17, 2026	27.46	27.51	27.38	27.43	27.43	0.19%	476
Aug 14, 2026	27.71	27.71	27.38	27.38	27.38	-1.15%	779
Aug 13, 2026	27.50	27.81	27.50	27.70	27.70	0.98%	1,825
Aug 12, 2026	27.33	27.49	27.33	27.43	27.43	0.49%	110