EPA:GLIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.06	28.20	28.06	28.20	28.20	1.39%	8,469
Sep 21, 2026	27.62	27.81	27.62	27.81	27.81	1.89%	1,309
Sep 18, 2026	27.44	27.51	27.29	27.29	27.29	0.07%	414
Sep 17, 2026	27.02	27.27	27.02	27.27	27.27	1.42%	1,244
Sep 16, 2026	26.81	26.89	26.74	26.89	26.89	0.75%	351
Sep 15, 2026	26.73	26.78	26.69	26.69	26.69	-0.60%	1,692
Sep 14, 2026	26.72	26.85	26.68	26.85	26.85	-0.81%	451
Sep 11, 2026	26.77	27.07	26.77	27.07	27.07	1.28%	1,901
Sep 10, 2026	26.81	26.81	26.73	26.73	26.73	-0.44%	75
Sep 9, 2026	26.98	26.98	26.85	26.85	26.85	-0.72%	651
Sep 8, 2026	27.18	27.18	27.00	27.04	27.04	-0.42%	791
Sep 7, 2026	27.30	27.30	27.16	27.16	27.16	0.19%	638
Sep 4, 2026	27.24	27.27	27.11	27.11	27.11	-0.07%	12,847
Sep 3, 2026	26.85	27.13	26.80	27.13	27.13	0.94%	6,959
Sep 2, 2026	26.84	26.87	26.64	26.87	26.87	-0.04%	4,932
Sep 1, 2026	27.12	27.16	26.88	26.88	26.88	-0.55%	4,217
Aug 31, 2026	27.16	27.16	27.03	27.03	27.03	-1.71%	2,813
Aug 28, 2026	27.28	27.50	27.23	27.50	27.50	1.35%	616
Aug 27, 2026	26.72	27.14	26.72	27.14	27.14	3.30%	385
Aug 26, 2026	26.19	26.29	26.11	26.27	26.27	0.22%	1,910
Aug 25, 2026	26.24	26.24	26.14	26.21	26.21	0.22%	2,374
Aug 24, 2026	26.26	26.26	26.15	26.15	26.15	-1.15%	333
Aug 21, 2026	26.39	26.46	26.39	26.46	26.46	0.15%	2,953
Aug 20, 2026	26.60	26.60	26.40	26.42	26.42	-0.71%	220
Aug 19, 2026	26.72	26.72	26.61	26.61	26.61	-0.75%	281
Aug 18, 2026	27.05	27.05	26.81	26.81	26.81	-2.27%	1,473
Aug 17, 2026	27.46	27.51	27.38	27.43	27.43	0.19%	476
Aug 14, 2026	27.71	27.71	27.38	27.38	27.38	-1.15%	779
Aug 13, 2026	27.50	27.81	27.50	27.70	27.70	0.98%	1,825
Aug 12, 2026	27.33	27.49	27.33	27.43	27.43	0.49%	110
Aug 11, 2026	27.39	27.46	27.30	27.30	27.30	-0.27%	4,244
Aug 10, 2026	27.55	27.55	27.37	27.37	27.37	-0.22%	491
Aug 7, 2026	27.17	27.43	27.17	27.43	27.43	1.25%	6,057
Aug 6, 2026	27.00	27.09	26.95	27.09	27.09	0.06%	104
Aug 5, 2026	27.18	27.18	27.02	27.07	27.07	1.10%	837
Aug 4, 2026	26.13	26.78	26.13	26.78	26.78	3.49%	3,341
Aug 3, 2026	25.70	25.87	25.65	25.87	25.87	2.62%	1,929
Jul 31, 2026	25.47	25.57	25.21	25.21	25.21	-0.91%	4,283
Jul 30, 2026	25.07	25.45	25.07	25.45	25.45	1.69%	2,440
Jul 29, 2026	25.26	25.37	25.05	25.02	25.02	-1.33%	4,929
Jul 28, 2026	25.30	25.36	25.24	25.36	25.36	-0.12%	807
Jul 27, 2026	25.97	26.03	25.39	25.39	25.39	-1.57%	6,902
Jul 24, 2026	25.62	25.85	25.62	25.79	25.79	0.67%	358
Jul 23, 2026	25.93	26.02	25.62	25.62	25.62	-1.63%	1,406
Jul 22, 2026	25.83	26.05	25.83	26.05	26.05	-0.06%	159
Jul 21, 2026	25.86	26.06	25.86	26.06	26.06	1.21%	3,096
Jul 20, 2026	25.61	25.75	25.61	25.75	25.75	0.83%	1,446
Jul 17, 2026	25.44	25.54	25.37	25.54	25.54	-1.48%	12,452
Jul 16, 2026	26.12	26.12	25.80	25.92	25.92	-0.63%	1,383
Jul 15, 2026	26.37	26.37	26.09	26.09	26.09	-0.09%	1,016