GL Events Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	29.60	29.60	29.45	29.55	-	-0.67%	462
Dec 19, 2025	29.75	30.00	29.35	29.75	29.75	-0.34%	5,634
Dec 18, 2025	29.55	29.85	29.00	29.85	29.85	0.51%	6,954
Dec 17, 2025	30.10	30.20	29.20	29.70	29.70	-1.33%	9,587
Dec 16, 2025	30.15	30.15	29.90	30.10	30.10	-0.17%	3,709
Dec 15, 2025	29.70	30.15	29.65	30.15	30.15	1.34%	10,668
Dec 12, 2025	29.35	30.05	29.35	29.75	29.75	1.54%	7,499
Dec 11, 2025	28.85	29.45	28.85	29.30	29.30	1.56%	9,886
Dec 10, 2025	29.05	29.05	28.45	28.85	28.85	-0.86%	6,302
Dec 9, 2025	29.15	29.40	29.00	29.10	29.10	-0.17%	2,497
Dec 8, 2025	29.50	29.50	28.95	29.15	29.15	-1.35%	6,880
Dec 5, 2025	29.60	29.65	29.40	29.55	29.55	0.34%	5,824
Dec 4, 2025	29.30	29.85	29.30	29.45	29.45	0.68%	7,014
Dec 3, 2025	29.20	29.60	29.00	29.25	29.25	0.52%	10,032
Dec 2, 2025	29.20	29.95	29.00	29.10	29.10	-0.68%	13,539
Dec 1, 2025	28.80	29.30	28.30	29.30	29.30	1.56%	9,818
Nov 28, 2025	28.55	28.85	28.20	28.85	28.85	-0.17%	11,083
Nov 27, 2025	28.25	28.95	28.25	28.90	28.90	1.94%	11,605
Nov 26, 2025	28.70	29.40	28.30	28.35	28.35	0.18%	18,200
Nov 25, 2025	28.00	28.75	27.80	28.30	28.30	0.71%	24,913
Nov 24, 2025	27.15	28.10	27.00	28.10	28.10	3.50%	37,068
Nov 21, 2025	26.70	27.30	26.35	27.15	27.15	0.93%	8,501
Nov 20, 2025	27.00	27.05	26.45	26.90	26.90	-0.37%	10,446
Nov 19, 2025	26.85	27.25	26.35	27.00	27.00	0.19%	21,704
Nov 18, 2025	27.10	27.20	26.75	26.95	26.95	-0.92%	11,475
Nov 17, 2025	27.15	27.45	27.10	27.20	27.20	-	5,477
Nov 14, 2025	27.55	27.60	27.05	27.20	27.20	-1.81%	6,787
Nov 13, 2025	28.00	28.20	27.50	27.70	27.70	-0.36%	8,188
Nov 12, 2025	27.55	28.15	27.50	27.80	27.80	0.91%	10,232
Nov 11, 2025	27.35	27.75	27.25	27.55	27.55	0.55%	4,297
Nov 10, 2025	27.75	28.00	27.20	27.40	27.40	0.92%	8,660
Nov 7, 2025	27.80	28.00	26.90	27.15	27.15	0.37%	8,269
Nov 6, 2025	27.40	28.45	26.95	27.05	27.05	-1.10%	15,270
Nov 5, 2025	26.30	27.50	26.25	27.35	27.35	3.21%	19,141
Nov 4, 2025	26.20	26.65	26.05	26.50	26.50	0.19%	9,264
Nov 3, 2025	27.50	27.55	26.35	26.45	26.45	-4.51%	15,581
Oct 31, 2025	27.55	27.70	27.35	27.70	27.70	0.54%	6,185
Oct 30, 2025	27.65	27.95	27.50	27.55	27.55	-0.54%	8,673
Oct 29, 2025	28.05	28.30	27.65	27.70	27.70	-1.07%	7,660
Oct 28, 2025	28.60	28.60	27.90	28.00	28.00	-2.27%	19,345
Oct 27, 2025	29.00	29.15	28.65	28.65	28.65	-1.04%	11,312
Oct 24, 2025	28.90	29.20	28.55	28.95	28.95	-	6,536
Oct 23, 2025	29.05	29.35	28.70	28.95	28.95	-0.17%	9,575
Oct 22, 2025	29.10	29.40	28.80	29.00	29.00	-0.34%	15,556
Oct 21, 2025	29.20	29.45	28.40	29.10	29.10	0.34%	12,659
Oct 20, 2025	29.00	29.30	28.10	29.00	29.00	1.05%	22,882
Oct 17, 2025	28.60	29.00	28.35	28.70	28.70	0.17%	14,838
Oct 16, 2025	28.00	28.85	27.00	28.65	28.65	-0.69%	35,121
Oct 15, 2025	28.70	29.25	28.70	28.85	28.85	1.23%	18,309
Oct 14, 2025	28.25	28.75	28.10	28.50	28.50	-	11,948