GL Events Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	32.80	33.00	31.95	32.20	32.20	-2.42%	54,056
Jan 29, 2026	32.60	33.30	32.60	33.00	33.00	1.38%	22,433
Jan 28, 2026	32.15	32.75	32.10	32.55	32.55	3.33%	15,290
Jan 27, 2026	31.60	31.65	31.35	31.50	31.50	0.32%	12,948
Jan 26, 2026	31.95	32.15	31.05	31.40	31.40	-0.95%	19,257
Jan 23, 2026	29.60	31.70	29.60	31.70	31.70	7.64%	43,084
Jan 22, 2026	29.35	29.75	29.25	29.45	29.45	1.03%	9,802
Jan 21, 2026	28.80	29.20	28.35	29.15	29.15	1.92%	9,911
Jan 20, 2026	28.90	29.15	28.50	28.60	28.60	-0.69%	14,980
Jan 19, 2026	28.10	29.15	28.00	28.80	28.80	1.23%	12,528
Jan 16, 2026	29.35	29.65	28.30	28.45	28.45	-3.07%	14,131
Jan 15, 2026	31.15	31.15	29.35	29.35	29.35	-5.48%	17,424
Jan 14, 2026	31.35	31.60	31.05	31.05	31.05	-0.16%	6,874
Jan 13, 2026	31.80	32.10	31.10	31.10	31.10	-2.20%	6,588
Jan 12, 2026	31.50	32.10	31.20	31.80	31.80	0.95%	12,248
Jan 9, 2026	31.30	31.55	31.10	31.50	31.50	1.78%	11,985
Jan 8, 2026	31.00	31.25	30.80	30.95	30.95	-0.16%	6,964
Jan 7, 2026	30.50	31.30	30.40	31.00	31.00	1.81%	10,907
Jan 6, 2026	30.10	30.45	29.75	30.45	30.45	1.00%	11,251
Jan 5, 2026	29.50	30.15	29.30	30.15	30.15	3.08%	8,907
Jan 2, 2026	29.80	29.85	28.90	29.25	29.25	-2.01%	6,762
Dec 31, 2025	29.85	29.85	29.60	29.85	29.85	0.51%	1,909
Dec 30, 2025	29.70	29.90	29.50	29.70	29.70	0.51%	5,709
Dec 29, 2025	29.25	29.70	28.90	29.55	29.55	0.85%	10,306
Dec 24, 2025	29.00	29.30	28.80	29.30	29.30	0.51%	3,430
Dec 23, 2025	29.65	29.65	28.80	29.15	29.15	-1.69%	10,180
Dec 22, 2025	29.60	29.85	29.20	29.65	29.65	-0.34%	6,068
Dec 19, 2025	29.75	30.00	29.35	29.75	29.75	-0.34%	5,634
Dec 18, 2025	29.55	29.85	29.00	29.85	29.85	0.51%	6,954
Dec 17, 2025	30.10	30.20	29.20	29.70	29.70	-1.33%	9,587
Dec 16, 2025	30.15	30.15	29.90	30.10	30.10	-0.17%	3,709
Dec 15, 2025	29.70	30.15	29.65	30.15	30.15	1.34%	10,668
Dec 12, 2025	29.35	30.05	29.35	29.75	29.75	1.54%	7,499
Dec 11, 2025	28.85	29.45	28.85	29.30	29.30	1.56%	9,886
Dec 10, 2025	29.05	29.05	28.45	28.85	28.85	-0.86%	6,302
Dec 9, 2025	29.15	29.40	29.00	29.10	29.10	-0.17%	2,497
Dec 8, 2025	29.50	29.50	28.95	29.15	29.15	-1.35%	6,880
Dec 5, 2025	29.60	29.65	29.40	29.55	29.55	0.34%	5,824
Dec 4, 2025	29.30	29.85	29.30	29.45	29.45	0.68%	7,014
Dec 3, 2025	29.20	29.60	29.00	29.25	29.25	0.52%	10,032
Dec 2, 2025	29.20	29.95	29.00	29.10	29.10	-0.68%	13,539
Dec 1, 2025	28.80	29.30	28.30	29.30	29.30	1.56%	9,818
Nov 28, 2025	28.55	28.85	28.20	28.85	28.85	-0.17%	11,083
Nov 27, 2025	28.25	28.95	28.25	28.90	28.90	1.94%	11,605
Nov 26, 2025	28.70	29.40	28.30	28.35	28.35	0.18%	18,200
Nov 25, 2025	28.00	28.75	27.80	28.30	28.30	0.71%	24,913
Nov 24, 2025	27.15	28.10	27.00	28.10	28.10	3.50%	37,068
Nov 21, 2025	26.70	27.30	26.35	27.15	27.15	0.93%	8,501
Nov 20, 2025	27.00	27.05	26.45	26.90	26.90	-0.37%	10,446
Nov 19, 2025	26.85	27.25	26.35	27.00	27.00	0.19%	21,704