GL Events Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	32.90	33.90	32.75	33.85	33.85	3.36%	22,730
Aug 21, 2025	33.10	33.35	32.65	32.75	32.75	-1.21%	13,446
Aug 20, 2025	33.30	33.75	33.15	33.15	33.15	-0.45%	17,708
Aug 19, 2025	34.15	34.15	33.30	33.30	33.30	-2.06%	15,756
Aug 18, 2025	34.30	34.60	33.80	34.00	34.00	-0.29%	15,440
Aug 15, 2025	34.15	34.45	33.85	34.10	34.10	-	8,979
Aug 14, 2025	33.15	34.50	33.00	34.10	34.10	3.49%	27,920
Aug 13, 2025	33.40	34.10	32.95	32.95	32.95	-0.15%	22,900
Aug 12, 2025	32.95	33.00	32.55	33.00	33.00	1.07%	16,410
Aug 11, 2025	33.10	33.10	32.50	32.65	32.65	-0.76%	13,179
Aug 8, 2025	32.35	33.10	32.30	32.90	32.90	2.49%	29,936
Aug 7, 2025	32.40	32.55	31.70	32.10	32.10	-0.62%	21,951
Aug 6, 2025	33.05	33.30	32.30	32.30	32.30	-1.97%	20,661
Aug 5, 2025	32.60	33.10	32.35	32.95	32.95	1.38%	31,932
Aug 4, 2025	31.20	32.50	30.65	32.50	32.50	7.26%	40,610
Aug 1, 2025	30.25	30.60	30.15	30.30	30.30	0.17%	14,519
Jul 31, 2025	29.85	30.25	29.75	30.25	30.25	1.68%	23,931
Jul 30, 2025	30.05	30.20	29.65	29.75	29.75	-0.67%	23,653
Jul 29, 2025	29.85	30.20	28.40	29.95	29.95	2.57%	35,564
Jul 28, 2025	29.05	29.40	28.70	29.20	29.20	1.21%	102,518
Jul 25, 2025	29.00	29.00	28.50	28.85	28.85	-1.03%	15,106
Jul 24, 2025	27.80	29.15	27.65	29.15	29.15	6.19%	73,006
Jul 23, 2025	27.35	27.65	27.05	27.45	27.45	0.37%	7,282
Jul 22, 2025	28.00	28.05	27.35	27.35	27.35	-2.67%	7,321
Jul 21, 2025	28.00	28.20	27.55	28.10	28.10	0.36%	17,814
Jul 18, 2025	28.15	28.20	27.65	28.00	28.00	-0.18%	9,294
Jul 17, 2025	27.50	28.35	27.30	28.05	28.05	2.94%	14,837
Jul 16, 2025	27.50	27.50	27.05	27.25	27.25	-0.91%	13,146
Jul 15, 2025	28.00	28.00	27.35	27.50	27.50	-1.08%	7,548
Jul 14, 2025	27.65	28.05	27.65	27.80	27.80	-	8,596
Jul 11, 2025	28.35	28.45	27.80	27.80	27.80	-2.28%	8,853
Jul 10, 2025	28.05	28.45	27.75	28.45	28.45	1.43%	8,808
Jul 9, 2025	28.40	28.40	27.75	28.05	28.05	-1.23%	14,808
Jul 8, 2025	28.20	28.45	27.85	28.40	28.40	0.71%	10,627
Jul 7, 2025	27.80	28.50	27.80	28.20	28.20	1.62%	23,979
Jul 4, 2025	27.55	27.80	27.40	27.75	27.75	0.73%	10,680
Jul 3, 2025	27.20	27.65	27.20	27.55	27.55	1.47%	6,366
Jul 2, 2025	26.70	27.20	26.40	27.15	27.15	2.07%	10,086
Jul 1, 2025	26.40	26.70	25.90	26.60	26.60	-2.56%	16,757
Jun 30, 2025	27.60	27.85	27.25	27.30	26.40	-0.91%	11,246
Jun 27, 2025	27.25	27.60	27.20	27.55	26.64	1.47%	10,841
Jun 26, 2025	27.25	27.30	26.90	27.15	26.25	-0.18%	16,191
Jun 25, 2025	26.85	27.50	26.60	27.20	26.30	1.68%	33,287
Jun 24, 2025	26.75	26.90	26.30	26.75	25.87	0.19%	15,126
Jun 23, 2025	26.00	26.85	25.90	26.70	25.82	1.14%	15,605
Jun 20, 2025	26.45	26.85	26.25	26.40	25.53	0.38%	99,726
Jun 19, 2025	26.40	26.95	26.20	26.30	25.43	-0.38%	22,605
Jun 18, 2025	25.75	26.50	25.50	26.40	25.53	2.13%	18,030
Jun 17, 2025	25.40	26.00	25.20	25.85	25.00	0.98%	10,607
Jun 16, 2025	25.15	25.65	25.05	25.60	24.76	1.59%	11,577