GL Events Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	31.70	31.70	31.25	31.50	31.50	-0.63%	15,656
Jul 30, 2026	31.00	31.90	30.80	31.70	31.70	1.93%	13,196
Jul 29, 2026	30.80	31.25	30.80	31.10	31.10	0.97%	12,523
Jul 28, 2026	30.65	31.25	30.25	30.80	30.80	0.33%	12,837
Jul 27, 2026	31.60	31.95	30.70	30.70	30.70	-2.23%	14,700
Jul 24, 2026	31.20	31.70	30.90	31.40	31.40	0.64%	11,520
Jul 23, 2026	31.65	32.55	31.00	31.20	31.20	-0.95%	15,394
Jul 22, 2026	31.35	32.20	31.15	31.50	31.50	1.12%	16,381
Jul 21, 2026	31.00	31.55	31.00	31.15	31.15	0.16%	8,274
Jul 20, 2026	31.25	31.80	31.05	31.10	31.10	-1.27%	8,024
Jul 17, 2026	31.50	31.70	31.10	31.50	31.50	-0.16%	7,127
Jul 16, 2026	31.25	31.55	30.85	31.55	31.55	0.48%	11,502
Jul 15, 2026	30.95	31.40	30.65	31.40	31.40	0.96%	6,917
Jul 14, 2026	31.50	31.50	30.85	31.10	31.10	-1.58%	11,156
Jul 13, 2026	31.95	31.95	31.50	31.60	31.60	-1.25%	5,043
Jul 10, 2026	32.40	32.40	31.90	32.00	32.00	-0.78%	9,112
Jul 9, 2026	31.95	32.35	31.70	32.25	32.25	1.74%	9,058
Jul 8, 2026	32.50	32.50	31.50	31.70	31.70	-2.61%	8,647
Jul 7, 2026	33.80	33.80	32.50	32.55	32.55	-2.84%	9,037
Jul 6, 2026	34.80	34.90	33.35	33.50	33.50	-3.46%	9,531
Jul 3, 2026	34.00	35.10	33.75	34.70	34.70	2.06%	14,131
Jul 2, 2026	32.50	34.05	32.40	34.00	34.00	4.78%	14,533
Jul 1, 2026	32.55	32.70	31.75	32.45	32.45	-0.31%	10,484
Jun 30, 2026	33.95	34.15	33.35	33.55	32.55	-1.18%	15,568
Jun 29, 2026	34.30	34.75	33.95	33.95	32.94	-1.02%	14,636
Jun 26, 2026	33.35	34.80	33.30	34.30	33.28	3.63%	18,006
Jun 25, 2026	33.05	33.75	33.00	33.10	32.11	0.15%	7,819
Jun 24, 2026	32.95	33.05	32.40	33.05	32.06	1.07%	8,045
Jun 23, 2026	32.35	32.95	32.25	32.70	31.73	1.08%	11,733
Jun 22, 2026	32.60	32.70	32.05	32.35	31.39	-0.77%	14,248
Jun 19, 2026	32.90	32.90	32.40	32.60	31.63	-	10,968
Jun 18, 2026	33.00	33.00	32.20	32.60	31.63	-1.06%	5,298
Jun 17, 2026	33.25	33.40	32.90	32.95	31.97	-0.90%	6,947
Jun 16, 2026	33.60	33.65	33.20	33.25	32.26	-0.75%	9,232
Jun 15, 2026	33.50	34.25	33.50	33.50	32.50	0.60%	7,415
Jun 12, 2026	33.15	33.55	32.90	33.30	32.31	0.91%	9,571
Jun 11, 2026	32.75	33.05	32.50	33.00	32.02	0.15%	7,579
Jun 10, 2026	32.70	33.60	32.65	32.95	31.97	0.61%	11,448
Jun 9, 2026	33.65	33.65	32.45	32.75	31.77	0.15%	5,075
Jun 8, 2026	32.80	33.25	32.55	32.70	31.73	-0.91%	9,751
Jun 5, 2026	33.35	33.75	33.00	33.00	32.02	-0.75%	6,163
Jun 4, 2026	33.10	33.65	33.00	33.25	32.26	0.45%	13,272
Jun 3, 2026	33.75	33.85	33.05	33.10	32.11	-1.93%	6,137
Jun 2, 2026	35.00	35.05	33.55	33.75	32.74	-3.43%	15,348
Jun 1, 2026	35.10	35.40	34.60	34.95	33.91	-0.71%	8,062
May 29, 2026	35.00	35.60	34.95	35.20	34.15	0.57%	34,200
May 28, 2026	34.85	35.25	34.80	35.00	33.96	0.43%	20,391
May 27, 2026	35.50	35.50	34.85	34.85	33.81	-1.55%	8,692
May 26, 2026	35.70	36.00	35.40	35.40	34.34	-0.98%	7,788
May 25, 2026	35.00	35.85	35.00	35.75	34.68	2.14%	6,386