GL Events Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	26.70	26.75	26.30	26.40	26.40	-0.19%	8,420
Sep 10, 2026	26.75	27.00	26.45	26.45	26.45	-0.56%	6,963
Sep 9, 2026	27.15	27.38	26.50	26.60	26.60	-2.74%	16,636
Sep 8, 2026	27.45	27.65	27.25	27.35	27.35	-0.55%	7,375
Sep 7, 2026	28.30	28.30	27.35	27.50	27.50	-2.48%	11,785
Sep 4, 2026	28.00	28.20	27.90	28.20	28.20	0.18%	5,237
Sep 3, 2026	28.20	28.25	27.90	28.15	28.15	0.18%	10,336
Sep 2, 2026	28.65	28.80	28.05	28.10	28.10	-2.43%	11,098
Sep 1, 2026	29.50	29.50	28.60	28.80	28.80	-2.37%	10,855
Aug 31, 2026	29.25	29.85	29.20	29.50	29.50	2.61%	26,825
Aug 28, 2026	28.40	28.75	28.10	28.75	28.75	1.77%	22,176
Aug 27, 2026	29.30	29.50	28.10	28.25	28.25	-3.25%	16,315
Aug 26, 2026	28.70	29.35	28.60	29.20	29.20	2.10%	36,868
Aug 25, 2026	28.95	29.15	28.55	28.60	28.60	-0.69%	9,452
Aug 24, 2026	29.15	29.15	28.75	28.80	28.80	-0.69%	7,149
Aug 21, 2026	29.15	29.40	28.95	29.00	29.00	-0.51%	8,517
Aug 20, 2026	29.40	29.50	29.15	29.15	29.15	-1.19%	6,236
Aug 19, 2026	29.65	29.70	29.30	29.50	29.50	-0.51%	7,011
Aug 18, 2026	29.95	30.00	29.60	29.65	29.65	-1.00%	7,459
Aug 17, 2026	30.55	30.55	29.95	29.95	29.95	-1.64%	11,559
Aug 14, 2026	30.30	30.75	30.30	30.45	30.45	0.50%	11,034
Aug 13, 2026	30.00	30.70	29.85	30.30	30.30	0.83%	21,242
Aug 12, 2026	30.35	30.55	29.85	30.05	30.05	-1.31%	9,232
Aug 11, 2026	30.25	30.55	30.20	30.45	30.45	-0.16%	6,104
Aug 10, 2026	30.90	30.90	30.25	30.50	30.50	-0.33%	9,386
Aug 7, 2026	30.60	30.90	30.40	30.60	30.60	-	11,727
Aug 6, 2026	30.85	31.15	30.60	30.60	30.60	-0.97%	9,856
Aug 5, 2026	31.35	31.55	30.65	30.90	30.90	-1.44%	10,460
Aug 4, 2026	31.05	31.45	30.95	31.35	31.35	0.64%	8,056
Aug 3, 2026	31.45	31.85	30.95	31.15	31.15	-1.11%	11,708
Jul 31, 2026	31.70	31.70	31.25	31.50	31.50	-0.63%	15,656
Jul 30, 2026	31.00	31.90	30.80	31.70	31.70	1.93%	13,196
Jul 29, 2026	30.80	31.25	30.80	31.10	31.10	0.97%	12,523
Jul 28, 2026	30.65	31.25	30.25	30.80	30.80	0.33%	12,837
Jul 27, 2026	31.60	31.95	30.70	30.70	30.70	-2.23%	14,700
Jul 24, 2026	31.20	31.70	30.90	31.40	31.40	0.64%	11,520
Jul 23, 2026	31.65	32.55	31.00	31.20	31.20	-0.95%	15,394
Jul 22, 2026	31.35	32.20	31.15	31.50	31.50	1.12%	16,381
Jul 21, 2026	31.00	31.55	31.00	31.15	31.15	0.16%	8,274
Jul 20, 2026	31.25	31.80	31.05	31.10	31.10	-1.27%	8,024
Jul 17, 2026	31.50	31.70	31.10	31.50	31.50	-0.16%	7,127
Jul 16, 2026	31.25	31.55	30.85	31.55	31.55	0.48%	11,502
Jul 15, 2026	30.95	31.40	30.65	31.40	31.40	0.96%	6,917
Jul 14, 2026	31.50	31.50	30.85	31.10	31.10	-1.58%	11,156
Jul 13, 2026	31.95	31.95	31.50	31.60	31.60	-1.25%	5,043
Jul 10, 2026	32.40	32.40	31.90	32.00	32.00	-0.78%	9,112
Jul 9, 2026	31.95	32.35	31.70	32.25	32.25	1.74%	9,058
Jul 8, 2026	32.50	32.50	31.50	31.70	31.70	-2.61%	8,647
Jul 7, 2026	33.80	33.80	32.50	32.55	32.55	-2.84%	9,037
Jul 6, 2026	34.80	34.90	33.35	33.50	33.50	-3.46%	9,531