GL Events Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	33.75	33.85	33.05	33.10	33.10	-1.93%	6,137
Jun 2, 2026	35.00	35.05	33.55	33.75	33.75	-3.43%	15,348
Jun 1, 2026	35.10	35.40	34.60	34.95	34.95	-0.71%	8,062
May 29, 2026	35.00	35.60	34.95	35.20	35.20	0.57%	34,200
May 28, 2026	34.85	35.25	34.80	35.00	35.00	0.43%	20,391
May 27, 2026	35.50	35.50	34.85	34.85	34.85	-1.55%	8,692
May 26, 2026	35.70	36.00	35.40	35.40	35.40	-0.98%	7,788
May 25, 2026	35.00	35.85	35.00	35.75	35.75	2.14%	6,386
May 22, 2026	34.25	35.10	34.25	35.00	35.00	2.19%	6,603
May 21, 2026	35.00	35.30	34.25	34.25	34.25	-1.44%	11,626
May 20, 2026	35.10	35.25	34.25	34.75	34.75	0.14%	5,456
May 19, 2026	34.60	35.30	34.25	34.70	34.70	0.29%	6,400
May 18, 2026	34.60	34.80	33.90	34.60	34.60	-0.14%	10,858
May 15, 2026	35.35	35.35	34.65	34.65	34.65	-1.98%	10,367
May 14, 2026	34.70	35.35	34.70	35.35	35.35	1.43%	4,928
May 13, 2026	34.20	35.50	34.20	34.85	34.85	2.05%	30,551
May 12, 2026	34.25	34.40	33.60	34.15	34.15	-0.58%	14,552
May 11, 2026	34.20	34.45	33.80	34.35	34.35	0.44%	6,586
May 8, 2026	34.10	34.50	33.90	34.20	34.20	-0.29%	7,477
May 7, 2026	34.40	34.50	34.15	34.30	34.30	-0.44%	5,989
May 6, 2026	33.35	34.80	33.35	34.45	34.45	4.08%	9,448
May 5, 2026	32.85	33.80	32.75	33.10	33.10	1.22%	18,786
May 4, 2026	33.80	33.85	32.70	32.70	32.70	-2.24%	7,498
Apr 30, 2026	32.90	33.75	32.80	33.45	33.45	1.36%	13,056
Apr 29, 2026	33.65	33.65	32.95	33.00	33.00	-0.90%	7,871
Apr 28, 2026	33.45	33.65	33.15	33.30	33.30	-0.15%	6,491
Apr 27, 2026	34.30	34.85	33.20	33.35	33.35	-2.06%	7,618
Apr 24, 2026	33.90	34.80	33.90	34.05	34.05	0.29%	10,255
Apr 23, 2026	34.00	34.15	33.65	33.95	33.95	-0.15%	10,700
Apr 22, 2026	34.50	34.50	33.75	34.00	34.00	-1.59%	9,673
Apr 21, 2026	34.45	35.05	34.20	34.55	34.55	-0.58%	10,169
Apr 20, 2026	35.30	35.30	34.55	34.75	34.75	-2.39%	10,091
Apr 17, 2026	35.45	36.25	34.90	35.60	35.60	0.14%	19,677
Apr 16, 2026	33.20	35.55	31.70	35.55	35.55	8.22%	342,150
Apr 15, 2026	33.10	33.35	32.85	32.85	32.85	-0.76%	4,689
Apr 14, 2026	32.95	33.35	32.95	33.10	33.10	0.61%	9,804
Apr 13, 2026	32.45	32.90	32.05	32.90	32.90	0.92%	13,301
Apr 10, 2026	32.45	32.90	32.40	32.60	32.60	0.93%	7,493
Apr 9, 2026	32.35	32.45	32.00	32.30	32.30	-0.15%	4,449
Apr 8, 2026	31.80	32.50	31.80	32.35	32.35	4.35%	23,646
Apr 7, 2026	31.05	31.50	30.55	31.00	31.00	-0.16%	9,441
Apr 2, 2026	30.55	31.05	30.10	31.05	31.05	1.14%	10,177
Apr 1, 2026	30.10	30.85	29.85	30.70	30.70	4.96%	11,723
Mar 31, 2026	29.25	29.75	29.20	29.25	29.25	0.34%	15,275
Mar 30, 2026	29.45	29.90	29.10	29.15	29.15	-1.02%	20,345
Mar 27, 2026	30.65	30.65	28.80	29.45	29.45	-2.97%	31,207
Mar 26, 2026	31.10	31.10	30.20	30.35	30.35	-2.41%	16,063
Mar 25, 2026	31.35	31.55	30.75	31.10	31.10	-0.48%	12,500
Mar 24, 2026	32.20	32.20	31.10	31.25	31.25	-2.65%	13,039
Mar 23, 2026	31.40	32.65	30.70	32.10	32.10	0.16%	21,306