GL Events Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	32.35	32.95	32.25	32.70	32.70	1.08%	11,733
Jun 22, 2026	32.60	32.70	32.05	32.35	32.35	-0.77%	14,248
Jun 19, 2026	32.90	32.90	32.40	32.60	32.60	-	10,968
Jun 18, 2026	33.00	33.00	32.20	32.60	32.60	-1.06%	5,298
Jun 17, 2026	33.25	33.40	32.90	32.95	32.95	-0.90%	6,947
Jun 16, 2026	33.60	33.65	33.20	33.25	33.25	-0.75%	9,232
Jun 15, 2026	33.50	34.25	33.50	33.50	33.50	0.60%	7,415
Jun 12, 2026	33.15	33.55	32.90	33.30	33.30	0.91%	9,571
Jun 11, 2026	32.75	33.05	32.50	33.00	33.00	0.15%	7,579
Jun 10, 2026	32.70	33.60	32.65	32.95	32.95	0.61%	11,448
Jun 9, 2026	33.65	33.65	32.45	32.75	32.75	0.15%	5,075
Jun 8, 2026	32.80	33.25	32.55	32.70	32.70	-0.91%	9,751
Jun 5, 2026	33.35	33.75	33.00	33.00	33.00	-0.75%	6,163
Jun 4, 2026	33.10	33.65	33.00	33.25	33.25	0.45%	13,272
Jun 3, 2026	33.75	33.85	33.05	33.10	33.10	-1.93%	6,137
Jun 2, 2026	35.00	35.05	33.55	33.75	33.75	-3.43%	15,348
Jun 1, 2026	35.10	35.40	34.60	34.95	34.95	-0.71%	8,062
May 29, 2026	35.00	35.60	34.95	35.20	35.20	0.57%	34,200
May 28, 2026	34.85	35.25	34.80	35.00	35.00	0.43%	20,391
May 27, 2026	35.50	35.50	34.85	34.85	34.85	-1.55%	8,692
May 26, 2026	35.70	36.00	35.40	35.40	35.40	-0.98%	7,788
May 25, 2026	35.00	35.85	35.00	35.75	35.75	2.14%	6,386
May 22, 2026	34.25	35.10	34.25	35.00	35.00	2.19%	6,603
May 21, 2026	35.00	35.30	34.25	34.25	34.25	-1.44%	11,626
May 20, 2026	35.10	35.25	34.25	34.75	34.75	0.14%	5,456
May 19, 2026	34.60	35.30	34.25	34.70	34.70	0.29%	6,400
May 18, 2026	34.60	34.80	33.90	34.60	34.60	-0.14%	10,858
May 15, 2026	35.35	35.35	34.65	34.65	34.65	-1.98%	10,367
May 14, 2026	34.70	35.35	34.70	35.35	35.35	1.43%	4,928
May 13, 2026	34.20	35.50	34.20	34.85	34.85	2.05%	30,551
May 12, 2026	34.25	34.40	33.60	34.15	34.15	-0.58%	14,552
May 11, 2026	34.20	34.45	33.80	34.35	34.35	0.44%	6,586
May 8, 2026	34.10	34.50	33.90	34.20	34.20	-0.29%	7,477
May 7, 2026	34.40	34.50	34.15	34.30	34.30	-0.44%	5,989
May 6, 2026	33.35	34.80	33.35	34.45	34.45	4.08%	9,448
May 5, 2026	32.85	33.80	32.75	33.10	33.10	1.22%	18,786
May 4, 2026	33.80	33.85	32.70	32.70	32.70	-2.24%	7,498
Apr 30, 2026	32.90	33.75	32.80	33.45	33.45	1.36%	13,056
Apr 29, 2026	33.65	33.65	32.95	33.00	33.00	-0.90%	7,871
Apr 28, 2026	33.45	33.65	33.15	33.30	33.30	-0.15%	6,491
Apr 27, 2026	34.30	34.85	33.20	33.35	33.35	-2.06%	7,618
Apr 24, 2026	33.90	34.80	33.90	34.05	34.05	0.29%	10,255
Apr 23, 2026	34.00	34.15	33.65	33.95	33.95	-0.15%	10,700
Apr 22, 2026	34.50	34.50	33.75	34.00	34.00	-1.59%	9,673
Apr 21, 2026	34.45	35.05	34.20	34.55	34.55	-0.58%	10,169
Apr 20, 2026	35.30	35.30	34.55	34.75	34.75	-2.39%	10,091
Apr 17, 2026	35.45	36.25	34.90	35.60	35.60	0.14%	19,677
Apr 16, 2026	33.20	35.55	31.70	35.55	35.55	8.22%	342,150
Apr 15, 2026	33.10	33.35	32.85	32.85	32.85	-0.76%	4,689
Apr 14, 2026	32.95	33.35	32.95	33.10	33.10	0.61%	9,804