GL Events Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	30.70	30.70	30.20	30.60	30.60	-0.33%	6,762
Nov 10, 2026	31.00	31.20	30.70	30.70	30.70	0.16%	9,996
Nov 9, 2026	30.30	30.75	30.30	30.65	30.65	1.16%	6,244
Nov 6, 2026	30.65	30.65	30.10	30.30	30.30	-2.26%	9,738
Nov 5, 2026	31.10	31.50	30.75	31.00	31.00	0.49%	10,980
Nov 4, 2026	30.00	31.05	29.90	30.85	30.85	2.66%	11,704
Nov 3, 2026	30.50	30.55	29.90	30.05	30.05	-1.64%	13,190
Nov 2, 2026	30.65	31.05	30.35	30.55	30.55	-0.97%	12,494
Oct 30, 2026	31.65	31.65	30.80	30.85	30.85	-1.44%	9,498
Oct 29, 2026	31.30	32.00	31.20	31.30	31.30	0.32%	12,651
Oct 28, 2026	31.50	31.90	31.20	31.20	31.20	-0.79%	15,570
Oct 27, 2026	31.60	31.65	31.25	31.45	31.45	-0.16%	18,052
Oct 26, 2026	31.90	32.00	31.45	31.50	31.50	-0.63%	16,021
Oct 23, 2026	32.35	32.35	31.55	31.70	31.70	-1.86%	9,504
Oct 22, 2026	32.45	32.75	31.90	32.30	32.30	-0.46%	20,684
Oct 21, 2026	32.45	32.60	32.00	32.45	32.45	-0.61%	21,460
Oct 20, 2026	31.05	32.90	30.80	32.65	32.65	3.65%	50,464
Oct 19, 2026	31.20	31.80	31.00	31.50	31.50	0.32%	54,464
Oct 16, 2026	31.80	31.95	30.70	31.40	31.40	0.64%	78,064
Oct 15, 2026	26.20	31.25	26.20	31.20	31.20	28.13%	245,971
Oct 14, 2026	24.15	24.65	24.15	24.35	24.35	0.21%	7,608
Oct 13, 2026	24.35	24.50	24.05	24.30	24.30	-0.21%	9,206
Oct 12, 2026	24.15	24.60	24.10	24.35	24.35	0.21%	8,372
Oct 9, 2026	23.90	24.30	23.90	24.30	24.30	2.75%	15,474
Oct 8, 2026	23.75	24.00	23.40	23.65	23.65	-1.46%	20,984
Oct 7, 2026	24.20	24.25	23.75	24.00	24.00	-1.64%	17,101
Oct 6, 2026	24.60	24.90	24.35	24.40	24.40	0.62%	17,051
Oct 5, 2026	24.10	24.40	24.00	24.25	24.25	0.21%	18,049
Oct 2, 2026	24.50	24.90	24.00	24.20	24.20	-1.22%	18,312
Oct 1, 2026	24.70	25.05	24.35	24.50	24.50	-1.61%	11,478
Sep 30, 2026	25.05	25.10	24.60	24.90	24.90	-0.60%	19,463
Sep 29, 2026	25.30	25.30	24.90	25.05	25.05	-0.79%	7,504
Sep 28, 2026	25.45	25.55	25.25	25.25	25.25	-0.98%	8,456
Sep 25, 2026	25.15	25.50	24.85	25.50	25.50	1.39%	19,736
Sep 24, 2026	25.60	25.60	25.15	25.15	25.15	-2.14%	15,105
Sep 23, 2026	26.20	26.50	25.35	25.70	25.70	-1.91%	19,844
Sep 22, 2026	25.70	26.40	25.55	26.20	26.20	2.14%	12,308
Sep 21, 2026	26.20	26.25	25.65	25.65	25.65	-0.39%	8,301
Sep 18, 2026	26.50	26.65	25.75	25.75	25.75	-2.46%	18,081
Sep 17, 2026	26.70	27.00	26.40	26.40	26.40	-0.38%	7,113
Sep 16, 2026	26.70	26.90	26.35	26.50	26.50	-0.75%	11,925
Sep 15, 2026	26.90	26.90	26.40	26.70	26.70	-0.56%	6,584
Sep 14, 2026	26.40	27.03	26.35	26.85	26.85	1.70%	15,752
Sep 11, 2026	26.70	26.75	26.30	26.40	26.40	-0.19%	8,420
Sep 10, 2026	26.75	27.00	26.45	26.45	26.45	-0.56%	6,963
Sep 9, 2026	27.15	27.38	26.50	26.60	26.60	-2.74%	16,636
Sep 8, 2026	27.45	27.65	27.25	27.35	27.35	-0.55%	7,375
Sep 7, 2026	28.30	28.30	27.35	27.50	27.50	-2.48%	11,785
Sep 4, 2026	28.00	28.20	27.90	28.20	28.20	0.18%	5,237
Sep 3, 2026	28.20	28.25	27.90	28.15	28.15	0.18%	10,336