EPA:GLOBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.41	32.41	32.41	32.50	32.50	0.54%	-
Sep 21, 2026	32.21	32.21	32.21	32.33	32.33	0.80%	-
Sep 18, 2026	32.16	32.16	32.16	32.07	32.07	-0.18%	-
Sep 17, 2026	32.01	32.01	32.01	32.13	32.13	0.55%	-
Sep 16, 2026	31.81	31.81	31.81	31.96	31.96	0.58%	-
Sep 15, 2026	31.77	31.77	31.77	31.77	31.77	-0.32%	-
Sep 14, 2026	31.85	31.85	31.85	31.87	31.87	-0.20%	-
Sep 11, 2026	31.94	31.94	31.94	31.94	31.94	0.49%	-
Sep 10, 2026	31.84	31.84	31.84	31.78	31.78	-0.06%	-
Sep 9, 2026	32.00	32.00	32.00	31.80	31.80	-1.21%	-
Sep 8, 2026	32.16	32.16	32.16	32.19	32.19	-0.07%	-
Sep 7, 2026	32.24	32.24	32.24	32.21	32.21	-0.36%	400
Sep 4, 2026	32.31	32.31	32.31	32.32	32.32	0.01%	-
Sep 3, 2026	32.07	32.07	32.07	32.32	32.32	0.74%	-
Sep 2, 2026	31.94	31.94	31.94	32.08	32.08	0.18%	-
Sep 1, 2026	32.14	32.14	32.14	32.03	32.03	-0.13%	-
Aug 31, 2026	32.07	32.07	32.07	32.07	32.07	-0.91%	-
Aug 28, 2026	32.21	32.21	32.21	32.36	32.36	0.76%	-
Aug 27, 2026	32.03	32.03	32.03	32.12	32.12	0.37%	-
Aug 26, 2026	31.95	31.95	31.95	32.00	32.00	0.34%	-
Aug 25, 2026	31.97	31.97	31.97	31.89	31.89	0.08%	-
Aug 24, 2026	31.84	31.84	31.84	31.86	31.86	-0.08%	-
Aug 21, 2026	31.73	31.73	31.73	31.88	31.88	-0.01%	-
Aug 20, 2026	31.88	31.88	31.88	31.89	31.89	-0.48%	-
Aug 19, 2026	31.97	31.97	31.97	32.04	32.04	-0.13%	-
Aug 18, 2026	32.13	32.14	32.10	32.08	32.08	-0.82%	1,600
Aug 17, 2026	32.37	32.37	32.37	32.35	32.35	-0.25%	-
Aug 14, 2026	32.56	32.56	32.56	32.43	32.43	-0.44%	-
Aug 13, 2026	32.45	32.45	32.45	32.57	32.57	0.39%	-
Aug 12, 2026	32.35	32.35	32.35	32.45	32.45	0.06%	-
Aug 11, 2026	32.36	32.36	32.36	32.42	32.42	0.15%	-
Aug 10, 2026	32.41	32.41	32.41	32.38	32.38	0.06%	-
Aug 7, 2026	32.22	32.22	32.22	32.35	32.35	0.34%	-
Aug 6, 2026	32.19	32.19	32.19	32.24	32.24	0.12%	-
Aug 5, 2026	32.22	32.22	32.22	32.20	32.20	0.68%	-
Aug 4, 2026	31.79	31.79	31.79	31.99	31.99	0.92%	-
Aug 3, 2026	31.53	31.53	31.53	31.70	31.70	1.62%	-
Jul 31, 2026	31.31	31.31	31.31	31.19	31.19	0.50%	-
Jul 30, 2026	31.06	31.06	31.06	31.04	31.04	-0.76%	-
Jul 29, 2026	31.49	31.49	31.49	31.27	31.27	-0.50%	-
Jul 28, 2026	31.32	31.32	31.32	31.43	31.43	0.02%	-
Jul 27, 2026	31.51	31.51	31.51	31.42	31.42	-0.03%	-
Jul 24, 2026	31.17	31.17	31.17	31.43	31.43	0.60%	-
Jul 23, 2026	31.44	31.44	31.44	31.24	31.24	-0.93%	-
Jul 22, 2026	31.41	31.41	31.41	31.54	31.54	0.28%	-
Jul 21, 2026	31.38	31.38	31.38	31.45	31.45	0.14%	-
Jul 20, 2026	31.25	31.25	31.25	31.41	31.41	0.16%	-
Jul 17, 2026	31.24	31.24	31.24	31.36	31.36	-0.91%	-
Jul 16, 2026	31.60	31.60	31.60	31.64	31.64	-0.43%	-
Jul 15, 2026	31.63	31.63	31.63	31.78	31.78	0.76%	-