EPA:GLOEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.63	11.63	11.63	11.63	11.63	0.66%	-
Sep 21, 2026	11.57	11.57	11.57	11.55	11.55	1.23%	-
Sep 18, 2026	11.41	11.41	11.41	11.41	11.41	-0.23%	-
Sep 17, 2026	11.44	11.44	11.44	11.44	11.44	0.70%	-
Sep 16, 2026	11.33	11.33	11.33	11.36	11.36	0.51%	-
Sep 15, 2026	11.32	11.32	11.32	11.30	11.30	-0.37%	450
Sep 14, 2026	11.33	11.33	11.33	11.34	11.34	-0.33%	-
Sep 11, 2026	11.32	11.32	11.32	11.38	11.38	0.94%	-
Sep 10, 2026	11.34	11.34	11.34	11.27	11.27	-0.35%	-
Sep 9, 2026	11.39	11.39	11.39	11.31	11.31	-0.95%	-
Sep 8, 2026	11.43	11.43	11.43	11.42	11.42	-0.12%	-
Sep 7, 2026	11.47	11.47	11.43	11.44	11.44	-0.16%	555
Sep 4, 2026	11.48	11.48	11.47	11.45	11.45	-0.30%	29
Sep 3, 2026	11.39	11.45	11.39	11.49	11.49	0.84%	91
Sep 2, 2026	11.36	11.36	11.36	11.39	11.39	0.21%	-
Sep 1, 2026	11.43	11.43	11.43	11.37	11.37	-0.23%	-
Aug 31, 2026	11.46	11.46	11.46	11.39	11.39	-1.13%	-
Aug 28, 2026	11.46	11.46	11.46	11.52	11.52	0.89%	-
Aug 27, 2026	11.41	11.41	11.41	11.42	11.42	0.32%	-
Aug 26, 2026	11.38	11.38	11.38	11.39	11.39	0.14%	-
Aug 25, 2026	11.38	11.38	11.38	11.37	11.37	0.28%	-
Aug 24, 2026	11.33	11.33	11.33	11.34	11.34	-0.16%	-
Aug 21, 2026	11.31	11.31	11.31	11.36	11.36	0.11%	-
Aug 20, 2026	11.38	11.38	11.38	11.34	11.34	-0.65%	-
Aug 19, 2026	11.43	11.43	11.43	11.42	11.42	-0.30%	8,703
Aug 18, 2026	11.50	11.50	11.50	11.45	11.45	-1.02%	-
Aug 17, 2026	11.59	11.59	11.59	11.57	11.57	-0.07%	-
Aug 14, 2026	11.63	11.63	11.63	11.58	11.58	-0.38%	-
Aug 13, 2026	11.61	11.61	11.61	11.62	11.62	0.45%	-
Aug 12, 2026	11.56	11.56	11.56	11.57	11.57	0.03%	-
Aug 11, 2026	11.57	11.57	11.57	11.57	11.57	-0.02%	-
Aug 10, 2026	11.57	11.57	11.57	11.57	11.57	0.17%	-
Aug 7, 2026	11.53	11.53	11.53	11.55	11.55	0.28%	-
Aug 6, 2026	11.52	11.52	11.52	11.52	11.52	-0.28%	-
Aug 5, 2026	11.56	11.56	11.56	11.55	11.55	0.59%	-
Aug 4, 2026	11.40	11.40	11.40	11.48	11.48	1.32%	-
Aug 3, 2026	11.26	11.26	11.26	11.33	11.33	1.56%	-
Jul 31, 2026	11.21	11.21	11.21	11.16	11.16	0.56%	-
Jul 30, 2026	11.10	11.10	11.10	11.09	11.09	-0.64%	-
Jul 29, 2026	11.26	11.26	11.26	11.17	11.17	-0.69%	-
Jul 28, 2026	11.21	11.21	11.21	11.24	11.24	0.21%	-
Jul 27, 2026	11.30	11.30	11.30	11.22	11.22	-0.34%	-
Jul 24, 2026	11.19	11.19	11.19	11.26	11.26	0.82%	-
Jul 23, 2026	11.26	11.26	11.26	11.17	11.17	-1.38%	-
Jul 22, 2026	11.27	11.27	11.27	11.32	11.32	0.23%	-
Jul 21, 2026	11.26	11.26	11.26	11.30	11.30	0.39%	-
Jul 20, 2026	11.21	11.26	11.21	11.25	11.25	0.25%	355
Jul 17, 2026	11.20	11.20	11.20	11.22	11.22	-1.01%	-
Jul 16, 2026	11.32	11.32	11.32	11.34	11.34	-0.05%	-
Jul 15, 2026	11.36	11.36	11.36	11.34	11.34	0.11%	-