Skip to main content
logo
Amundi S&P Global Luxury (EPA:GLUX)
France flag France · Delayed Price · Currency is EUR
205.84
+4.06 (2.01%)
Aug 22, 2025, 5:35 PM CET

EPA:GLUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025202.03206.23202.03205.89205.892.04%1,652
Aug 21, 2025202.40202.40201.42201.78201.78-0.58%244
Aug 20, 2025202.64203.59202.45202.95202.950.04%5,342
Aug 19, 2025200.19203.71200.19202.86202.861.22%3,374
Aug 18, 2025199.24200.41199.16200.41200.410.45%460
Aug 15, 2025200.56200.56199.37199.51199.51-0.13%26
Aug 14, 2025200.66200.97199.65199.76199.76-0.16%4,051
Aug 13, 2025198.32200.09198.32200.09200.091.20%1,358
Aug 12, 2025197.21197.72196.11197.72197.720.95%1,164
Aug 11, 2025198.04198.04195.86195.86195.86-1.12%1,978
Aug 8, 2025198.16198.16197.50198.08198.080.28%204
Aug 7, 2025196.86199.18196.57197.52197.520.54%471
Aug 6, 2025196.90197.29195.99196.45196.450.31%723
Aug 5, 2025197.40197.40195.69195.84195.840.36%3,803
Aug 4, 2025194.34195.78194.34195.13195.130.23%2,492
Aug 1, 2025198.01198.40192.56194.69194.69-2.80%11,715
Jul 31, 2025203.96204.59199.94200.29200.29-2.77%4,544
Jul 30, 2025205.08206.29204.98206.00206.000.28%1,569
Jul 29, 2025208.09208.41205.43205.43205.43-1.20%6,113
Jul 28, 2025208.86209.55206.88207.93207.930.42%2,738
Jul 25, 2025203.75207.06203.49207.06207.061.18%5,404
Jul 24, 2025205.66205.67204.65204.65204.65-1.04%2,354
Jul 23, 2025205.76206.89205.76206.80206.802.06%3,603
Jul 22, 2025202.19203.00201.93202.62202.62-0.24%676
Jul 21, 2025204.31204.45202.73203.10203.10-0.41%3,017
Jul 18, 2025204.92205.26203.51203.93203.930.17%1,257
Jul 17, 2025204.29204.79203.40203.59203.590.19%433
Jul 16, 2025202.90204.52202.61203.20203.20-0.60%918
Jul 15, 2025204.77205.34203.87204.42204.420.17%794
Jul 14, 2025203.00204.07202.60204.07204.07-0.36%1,204
Jul 11, 2025205.44205.81204.44204.80204.80-1.15%912
Jul 10, 2025203.17207.18203.17207.18207.182.10%5,661
Jul 9, 2025201.35203.80201.35202.92202.920.08%1,000
Jul 8, 2025200.50202.75199.79202.75202.751.43%1,678
Jul 7, 2025200.00200.67199.32199.90199.900.18%974
Jul 4, 2025200.24200.24199.04199.55199.55-0.91%755
Jul 3, 2025201.32201.50200.06201.38201.380.79%514
Jul 2, 2025198.25199.81198.00199.81199.811.68%3,540
Jul 1, 2025193.27196.50193.05196.50196.501.07%561
Jun 30, 2025194.63195.13194.40194.42194.420.02%797
Jun 27, 2025192.15194.39192.14194.39194.391.89%2,627
Jun 26, 2025191.37191.37189.32190.79190.790.03%745
Jun 25, 2025192.83193.43190.74190.74190.74-0.69%886
Jun 24, 2025194.13194.67192.06192.06192.061.13%1,221
Jun 23, 2025188.51190.20188.22189.91189.910.42%1,501
Jun 20, 2025189.47190.03188.46189.12189.120.70%1,157
Jun 19, 2025189.32189.32187.63187.80187.80-1.54%1,561
Jun 18, 2025190.59191.45189.37190.73190.73-0.13%802
Jun 17, 2025190.75191.31190.06190.98190.98-0.77%1,051
Jun 16, 2025190.56192.47190.14192.47192.471.59%481