Amundi S&P Global Luxury (EPA:GLUX)
France · Delayed Price · Currency is EUR 188.71
-1.73 (-0.91%)
Sep 23, 2026, 5:35 PM CET
EPA:GLUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 190.84 | 190.84 | 188.35 | 188.71 | 188.71 | -0.91% | 214 |
| Sep 22, 2026 | 189.69 | 192.82 | 189.69 | 190.44 | 190.44 | 0.31% | 1,045 |
| Sep 21, 2026 | 188.94 | 189.86 | 188.43 | 189.86 | 189.86 | 0.79% | 428 |
| Sep 18, 2026 | 190.63 | 190.63 | 188.38 | 188.38 | 188.38 | -1.58% | 755 |
| Sep 17, 2026 | 192.20 | 193.32 | 191.40 | 191.40 | 191.40 | 0.50% | 1,256 |
| Sep 16, 2026 | 189.58 | 190.60 | 188.97 | 190.45 | 190.45 | 0.37% | 959 |
| Sep 15, 2026 | 191.23 | 191.23 | 189.75 | 189.75 | 189.75 | -1.27% | 977 |
| Sep 14, 2026 | 191.87 | 192.20 | 191.48 | 192.20 | 192.20 | 0.27% | 718 |
| Sep 11, 2026 | 191.14 | 192.50 | 191.00 | 191.68 | 191.68 | 0.92% | 1,931 |
| Sep 10, 2026 | 191.04 | 191.20 | 189.92 | 189.94 | 189.94 | -0.57% | 1,772 |
| Sep 9, 2026 | 193.76 | 194.30 | 191.03 | 191.03 | 191.03 | -2.04% | 2,553 |
| Sep 8, 2026 | 195.47 | 196.61 | 194.99 | 195.00 | 195.00 | -0.57% | 1,372 |
| Sep 7, 2026 | 195.61 | 196.11 | 195.00 | 196.11 | 196.11 | -0.02% | 737 |
| Sep 4, 2026 | 196.15 | 196.73 | 196.00 | 196.14 | 196.14 | -0.24% | 1,426 |
| Sep 3, 2026 | 196.86 | 196.86 | 195.20 | 196.61 | 196.61 | -0.65% | 4,695 |
| Sep 2, 2026 | 197.00 | 198.12 | 196.24 | 197.90 | 197.90 | 0.05% | 1,448 |
| Sep 1, 2026 | 200.86 | 201.42 | 197.43 | 197.81 | 197.81 | -1.66% | 460 |
| Aug 31, 2026 | 203.20 | 203.30 | 201.15 | 201.15 | 201.15 | -1.40% | 420 |
| Aug 28, 2026 | 203.04 | 204.62 | 203.04 | 204.01 | 204.01 | 0.70% | 298 |
| Aug 27, 2026 | 201.92 | 202.60 | 201.46 | 202.60 | 202.60 | -0.18% | 795 |
| Aug 26, 2026 | 203.65 | 204.13 | 202.96 | 202.96 | 202.96 | -0.01% | 97 |
| Aug 25, 2026 | 203.84 | 204.29 | 202.99 | 202.99 | 202.99 | -0.77% | 534 |
| Aug 24, 2026 | 203.84 | 205.12 | 203.84 | 204.56 | 204.56 | 0.46% | 1,054 |
| Aug 21, 2026 | 201.50 | 203.62 | 201.14 | 203.62 | 203.62 | 1.05% | 944 |
| Aug 20, 2026 | 204.41 | 204.41 | 201.50 | 201.50 | 201.50 | -1.62% | 425 |
| Aug 19, 2026 | 202.22 | 204.81 | 202.22 | 204.81 | 204.81 | 0.89% | 918 |
| Aug 18, 2026 | 202.37 | 203.18 | 202.25 | 203.00 | 203.00 | 0.08% | 656 |
| Aug 17, 2026 | 205.60 | 205.60 | 202.82 | 202.84 | 202.84 | -1.51% | 207 |
| Aug 14, 2026 | 207.11 | 207.19 | 205.95 | 205.95 | 205.95 | -0.47% | 416 |
| Aug 13, 2026 | 208.47 | 208.48 | 206.93 | 206.93 | 206.93 | -0.42% | 664 |
| Aug 12, 2026 | 209.31 | 209.31 | 207.80 | 207.80 | 207.80 | -1.40% | 167 |
| Aug 11, 2026 | 210.71 | 211.96 | 210.08 | 210.75 | 210.75 | -0.18% | 872 |
| Aug 10, 2026 | 212.22 | 212.72 | 210.00 | 211.12 | 211.12 | -0.13% | 322 |
| Aug 7, 2026 | 210.71 | 211.78 | 210.71 | 211.40 | 211.40 | -0.25% | 552 |
| Aug 6, 2026 | 212.26 | 213.00 | 211.36 | 211.94 | 211.94 | 0.56% | 892 |
| Aug 5, 2026 | 210.68 | 210.92 | 208.49 | 210.75 | 210.75 | 0.38% | 282 |
| Aug 4, 2026 | 209.32 | 209.95 | 207.52 | 209.95 | 209.95 | 0.31% | 791 |
| Aug 3, 2026 | 208.20 | 211.34 | 208.20 | 209.31 | 209.31 | 1.31% | 1,070 |
| Jul 31, 2026 | 209.33 | 209.33 | 206.86 | 206.60 | 206.60 | -0.58% | 968 |
| Jul 30, 2026 | 207.93 | 208.89 | 206.60 | 207.81 | 207.81 | 0.06% | 1,096 |
| Jul 29, 2026 | 210.94 | 211.45 | 207.46 | 207.68 | 207.68 | -0.79% | 2,238 |
| Jul 28, 2026 | 208.32 | 209.34 | 206.84 | 209.34 | 209.34 | 1.67% | 4,202 |
| Jul 27, 2026 | 206.49 | 206.69 | 205.63 | 205.90 | 205.90 | 0.91% | 754 |
| Jul 24, 2026 | 200.38 | 204.05 | 200.24 | 204.05 | 204.05 | 1.94% | 1,780 |
| Jul 23, 2026 | 203.97 | 204.25 | 200.46 | 200.17 | 200.17 | -3.24% | 2,217 |
| Jul 22, 2026 | 205.73 | 206.98 | 205.21 | 206.87 | 206.87 | -0.07% | 1,621 |
| Jul 21, 2026 | 206.55 | 207.45 | 206.07 | 207.02 | 207.02 | -0.01% | 535 |
| Jul 20, 2026 | 206.71 | 208.64 | 206.54 | 207.04 | 207.04 | -0.08% | 1,265 |
| Jul 17, 2026 | 209.63 | 209.63 | 207.21 | 207.21 | 207.21 | -1.38% | 4,058 |
| Jul 16, 2026 | 208.20 | 210.10 | 207.98 | 210.10 | 210.10 | 0.35% | 897 |