EPA:GOAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	151.02	151.08	150.88	151.00	-	0.73%	804
Sep 22, 2026	149.81	150.38	149.68	149.91	149.91	0.78%	2,729
Sep 21, 2026	146.47	148.78	146.35	148.75	148.75	2.89%	2,029
Sep 18, 2026	146.09	146.42	144.34	144.57	144.57	-0.80%	4,535
Sep 17, 2026	144.34	145.85	143.71	145.73	145.73	1.37%	4,016
Sep 16, 2026	142.18	143.76	141.87	143.76	143.76	1.39%	2,702
Sep 15, 2026	141.20	141.79	140.32	141.79	141.79	-	3,562
Sep 14, 2026	139.73	141.79	139.50	141.79	141.79	0.67%	7,635
Sep 11, 2026	139.56	140.84	139.49	140.84	140.84	0.82%	909
Sep 10, 2026	140.38	140.38	138.41	139.69	139.69	-0.58%	2,261
Sep 9, 2026	140.72	140.74	139.29	140.50	140.50	-0.17%	1,218
Sep 8, 2026	140.00	140.74	139.47	140.74	140.74	0.39%	2,460
Sep 7, 2026	140.63	140.63	139.81	140.19	140.19	0.41%	1,494
Sep 4, 2026	140.44	141.04	139.59	139.62	139.62	-0.11%	3,617
Sep 3, 2026	138.12	139.78	137.90	139.78	139.78	1.02%	27,131
Sep 2, 2026	139.66	140.07	138.02	138.37	138.37	-1.34%	4,566
Sep 1, 2026	143.52	143.94	140.25	140.25	140.25	-1.85%	1,575
Aug 31, 2026	143.07	143.50	142.50	142.90	142.90	-1.02%	20,148
Aug 28, 2026	144.13	144.47	143.08	144.37	144.37	0.61%	2,189
Aug 27, 2026	141.04	143.69	140.89	143.49	143.49	3.80%	1,140
Aug 26, 2026	137.67	138.79	137.00	138.24	138.24	-0.04%	3,570
Aug 25, 2026	138.12	138.87	137.78	138.30	138.30	0.62%	2,352
Aug 24, 2026	138.37	138.68	136.66	137.45	137.45	-1.10%	836
Aug 21, 2026	138.31	139.15	137.76	138.98	138.98	0.38%	1,095
Aug 20, 2026	139.89	139.89	138.18	138.45	138.45	-1.26%	2,581
Aug 19, 2026	141.97	142.30	138.71	140.22	140.22	-1.67%	4,300
Aug 18, 2026	144.63	144.63	142.34	142.60	142.60	-2.64%	2,000
Aug 17, 2026	147.16	147.20	145.77	146.46	146.46	-0.06%	2,393
Aug 14, 2026	148.58	148.86	146.55	146.55	146.55	-0.90%	2,349
Aug 13, 2026	146.64	148.64	146.64	147.88	147.88	0.98%	1,834
Aug 12, 2026	145.80	146.68	145.74	146.45	146.45	0.87%	1,748
Aug 11, 2026	145.56	146.14	144.23	145.19	145.19	-0.19%	2,530
Aug 10, 2026	144.60	145.89	143.86	145.46	145.46	0.92%	1,768
Aug 7, 2026	143.87	145.12	143.60	144.13	144.13	0.83%	2,610
Aug 6, 2026	143.35	143.44	140.51	142.95	142.95	-1.52%	3,557
Aug 5, 2026	146.45	146.97	145.00	145.16	145.16	0.28%	4,175
Aug 4, 2026	141.99	144.76	141.48	144.76	144.76	3.56%	3,110
Aug 3, 2026	138.69	139.79	138.00	139.79	139.79	2.48%	4,587
Jul 31, 2026	136.81	138.87	135.52	136.41	136.41	1.30%	3,454
Jul 30, 2026	133.00	135.21	132.62	134.66	134.66	1.48%	4,476
Jul 29, 2026	134.21	134.69	132.70	132.70	132.70	-0.69%	2,659
Jul 28, 2026	133.63	134.07	131.03	133.62	133.62	-0.06%	4,150
Jul 27, 2026	135.67	136.27	132.98	133.70	133.70	-0.59%	2,742
Jul 24, 2026	134.24	135.32	133.16	134.49	134.49	0.20%	40,507
Jul 23, 2026	136.40	137.04	133.72	134.22	134.22	-2.24%	1,416
Jul 22, 2026	137.44	137.60	136.72	137.30	137.30	-0.25%	1,555
Jul 21, 2026	136.78	137.75	136.76	137.65	137.65	0.78%	1,030
Jul 20, 2026	135.35	136.72	135.15	136.59	136.59	1.71%	967
Jul 17, 2026	133.82	135.03	132.69	134.29	134.29	-2.14%	2,444
Jul 16, 2026	138.85	138.85	136.58	137.22	137.22	-1.34%	1,315