EPA:GOVH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	46.37	46.59	46.37	46.62	46.62	-0.12%	886
Apr 1, 2026	46.74	46.74	46.56	46.68	46.68	0.35%	205
Mar 31, 2026	46.40	46.60	46.40	46.51	46.51	0.07%	892
Mar 30, 2026	46.38	46.41	46.38	46.48	46.48	0.43%	227
Mar 27, 2026	46.31	46.31	46.10	46.28	46.28	-0.25%	239
Mar 26, 2026	46.52	46.52	46.41	46.40	46.40	-0.53%	196
Mar 25, 2026	46.56	46.66	46.53	46.65	46.65	0.36%	286
Mar 24, 2026	46.48	46.57	46.39	46.48	46.48	-0.14%	329
Mar 23, 2026	46.33	46.69	46.19	46.54	46.54	0.22%	1,387
Mar 20, 2026	46.64	46.67	46.61	46.44	46.44	-0.55%	30
Mar 19, 2026	46.73	46.77	46.56	46.70	46.70	-0.15%	482
Mar 18, 2026	46.92	47.09	46.77	46.77	46.76	-0.29%	918
Mar 17, 2026	46.74	46.89	46.74	46.90	46.90	0.34%	109
Mar 16, 2026	46.81	46.81	46.60	46.74	46.74	0.18%	1,383
Mar 13, 2026	46.70	46.79	46.58	46.66	46.66	-0.19%	1,264
Mar 12, 2026	47.00	47.00	46.75	46.75	46.75	-0.30%	1,602
Mar 11, 2026	46.97	47.12	46.88	46.89	46.89	-0.70%	1,294
Mar 10, 2026	47.16	47.36	47.06	47.22	47.22	0.47%	203
Mar 9, 2026	47.00	47.08	46.83	47.00	47.00	-0.04%	697
Mar 6, 2026	47.07	47.11	47.06	47.02	47.02	-0.16%	191
Mar 5, 2026	47.15	47.25	47.10	47.10	47.10	-0.50%	526
Mar 4, 2026	47.24	47.33	47.24	47.33	47.33	0.04%	165
Mar 3, 2026	47.33	47.33	47.23	47.31	47.31	-0.28%	528
Mar 2, 2026	47.79	47.83	47.41	47.44	47.44	-0.15%	892
Feb 27, 2026	47.48	47.59	47.48	47.52	47.52	0.28%	822
Feb 26, 2026	47.37	47.51	47.27	47.38	47.38	-0.05%	3,142
Feb 25, 2026	47.37	47.41	47.31	47.41	47.41	-0.08%	1,288
Feb 24, 2026	47.42	47.48	47.40	47.45	47.44	0.10%	715
Feb 23, 2026	47.25	47.35	47.25	47.40	47.40	0.17%	409
Feb 20, 2026	47.34	47.34	47.25	47.32	47.31	0.05%	270
Feb 19, 2026	47.29	47.29	47.20	47.29	47.29	0.01%	844
Feb 18, 2026	47.24	47.32	47.24	47.29	47.29	-0.15%	121
Feb 17, 2026	47.34	47.41	47.26	47.36	47.36	0.27%	723
Feb 16, 2026	47.31	47.31	47.16	47.23	47.23	-0.03%	313
Feb 13, 2026	47.16	47.24	47.09	47.24	47.24	0.18%	4,450
Feb 12, 2026	47.01	47.17	47.01	47.16	47.16	0.27%	507
Feb 11, 2026	47.13	47.13	46.91	47.03	47.03	-0.07%	4,797
Feb 10, 2026	46.97	47.10	46.93	47.06	47.06	0.48%	806
Feb 9, 2026	46.93	46.93	46.80	46.84	46.84	-0.18%	436
Feb 6, 2026	46.92	46.96	46.81	46.92	46.92	0.18%	224
Feb 5, 2026	46.60	46.88	46.60	46.84	46.84	0.16%	183
Feb 4, 2026	46.75	46.80	46.72	46.77	46.77	0.13%	190
Feb 3, 2026	46.78	46.78	46.68	46.71	46.71	-0.17%	420
Feb 2, 2026	46.80	46.87	46.74	46.79	46.79	-0.09%	335
Jan 30, 2026	46.77	46.86	46.76	46.83	46.83	-0.12%	262
Jan 29, 2026	46.79	46.89	46.73	46.89	46.89	0.17%	228
Jan 28, 2026	46.85	46.85	46.75	46.81	46.81	-0.06%	1,145
Jan 27, 2026	46.78	46.88	46.76	46.84	46.83	-0.09%	135
Jan 26, 2026	46.76	46.85	46.76	46.88	46.88	0.25%	111
Jan 23, 2026	46.85	46.85	46.63	46.76	46.76	0.02%	591