EPA:GOVH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	45.83	45.83	45.44	45.44	-	-0.71%	609
Sep 22, 2026	45.69	45.83	45.69	45.76	45.76	0.05%	397
Sep 21, 2026	45.76	45.78	45.63	45.74	45.74	0.27%	533
Sep 18, 2026	45.76	45.77	45.63	45.61	45.61	-0.28%	339
Sep 17, 2026	45.65	45.72	45.60	45.74	45.74	0.11%	367
Sep 16, 2026	45.57	45.70	45.56	45.69	45.69	0.29%	333
Sep 15, 2026	45.68	45.68	45.48	45.56	45.56	-0.28%	125
Sep 14, 2026	45.55	45.69	45.55	45.69	45.69	0.02%	1,869
Sep 11, 2026	45.65	45.73	45.62	45.68	45.68	-0.11%	870
Sep 10, 2026	45.95	45.95	45.74	45.73	45.73	-0.44%	1,636
Sep 9, 2026	46.03	46.03	45.93	45.93	45.93	-0.38%	46
Sep 8, 2026	46.01	46.11	46.01	46.11	46.11	0.18%	197
Sep 7, 2026	46.11	46.11	46.00	46.02	46.02	-0.17%	296
Sep 4, 2026	46.05	46.10	46.05	46.10	46.10	0.14%	1,068
Sep 3, 2026	45.98	46.08	45.97	46.04	46.04	0.27%	821
Sep 2, 2026	45.87	45.96	45.83	45.91	45.91	-0.08%	354
Sep 1, 2026	45.98	46.04	45.95	45.95	45.95	-0.08%	199
Aug 31, 2026	46.21	46.21	45.98	45.98	45.98	-0.39%	1,799
Aug 28, 2026	46.19	46.22	46.14	46.16	46.16	-0.09%	851
Aug 27, 2026	46.28	46.29	46.19	46.20	46.20	-0.15%	1,571
Aug 26, 2026	46.36	46.38	46.23	46.27	46.27	-0.05%	1,970
Aug 25, 2026	46.20	46.30	46.20	46.30	46.30	0.14%	262
Aug 24, 2026	46.21	46.23	46.14	46.23	46.23	0.25%	1,393
Aug 21, 2026	46.19	46.23	46.19	46.12	46.12	-0.16%	1,271
Aug 20, 2026	46.27	46.28	46.13	46.19	46.19	-	904
Aug 19, 2026	46.19	46.21	46.14	46.19	46.19	0.28%	313
Aug 18, 2026	46.11	46.11	46.04	46.06	46.06	-0.11%	131
Aug 17, 2026	46.23	46.26	46.11	46.11	46.11	-0.13%	1,997
Aug 14, 2026	46.40	46.40	46.17	46.17	46.17	-0.36%	346
Aug 13, 2026	46.24	46.30	46.24	46.34	46.34	0.09%	89
Aug 12, 2026	46.25	46.30	46.23	46.30	46.30	0.04%	741
Aug 11, 2026	46.16	46.30	46.11	46.28	46.28	0.08%	1,278
Aug 10, 2026	46.36	46.36	46.19	46.24	46.24	-0.25%	1,212
Aug 7, 2026	46.28	46.36	46.26	46.36	46.36	0.02%	481
Aug 6, 2026	46.40	46.43	46.25	46.35	46.35	-0.04%	1,837
Aug 5, 2026	46.46	46.46	46.38	46.37	46.37	0.01%	752
Aug 4, 2026	46.19	46.36	46.18	46.36	46.36	0.30%	238
Aug 3, 2026	46.39	46.39	46.16	46.22	46.22	0.24%	224
Jul 31, 2026	46.27	46.31	46.13	46.11	46.11	-0.24%	966
Jul 30, 2026	46.17	46.32	46.14	46.22	46.22	-0.17%	1,553
Jul 29, 2026	46.37	46.39	46.30	46.30	46.30	-0.16%	3,424
Jul 28, 2026	46.35	46.38	46.28	46.38	46.38	0.27%	492
Jul 27, 2026	46.28	46.36	46.25	46.25	46.25	-0.05%	678
Jul 24, 2026	46.18	46.28	46.14	46.28	46.28	0.34%	1,787
Jul 23, 2026	46.18	46.18	46.12	46.12	46.12	-0.29%	126
Jul 22, 2026	46.23	46.30	46.22	46.26	46.26	-0.04%	1,134
Jul 21, 2026	46.33	46.34	46.27	46.28	46.28	-0.10%	506
Jul 20, 2026	46.37	46.41	46.32	46.32	46.32	-0.23%	38
Jul 17, 2026	46.43	46.48	46.40	46.43	46.43	0.18%	692
Jul 16, 2026	46.40	46.40	46.29	46.34	46.34	-0.22%	1,126