Skip to main content
logo
Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF (EPA:GQEM)
France flag France · Delayed Price · Currency is EUR
27.22
+0.25 (0.93%)
At close: Sep 22, 2026

EPA:GQEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.9826.9826.9827.2227.220.93%-
Sep 21, 202626.7226.7826.7226.9726.973.02%3,521
Sep 18, 202626.3126.3126.3126.1826.18-0.38%-
Sep 17, 202625.9526.0525.9526.2826.281.27%150
Sep 16, 202625.9025.9025.9025.9525.951.05%-
Sep 15, 202625.7725.7725.7725.6825.68-0.16%-
Sep 14, 202625.9325.9325.9325.7225.72-2.17%-
Sep 11, 202626.1526.2726.1526.2926.290.84%6,000
Sep 10, 202626.4226.4726.0626.0726.07-1.36%600
Sep 9, 202626.6326.6326.6326.4326.43-0.84%-
Sep 8, 202626.4826.4826.4826.6526.650.47%-
Sep 7, 202626.6326.6326.6326.5326.530.38%-
Sep 4, 202626.1326.1326.1326.4326.431.71%-
Sep 3, 202625.8025.8025.8025.9825.98-0.02%-
Sep 2, 202625.7825.9325.7825.9925.99-0.27%787
Sep 1, 202626.2326.2826.0626.0626.060.70%450
Aug 31, 202625.9726.0325.9525.8825.88-0.69%300
Aug 28, 202625.9925.9925.9026.0626.060.62%30
Aug 27, 202625.9725.9725.9725.9025.900.17%-
Aug 26, 202625.9125.9125.9125.8525.850.54%-
Aug 25, 202625.6125.7025.6125.7125.711.16%150
Aug 24, 202625.5225.5225.5225.4225.42-1.42%-
Aug 21, 202625.8625.8625.8625.7825.781.06%-
Aug 20, 202625.5625.6725.5625.5125.510.37%44
Aug 19, 202625.3125.3125.3125.4225.420.36%-
Aug 18, 202625.7625.7625.7625.3325.33-3.34%-
Aug 17, 202626.2026.2026.2026.2026.201.85%-
Aug 14, 202625.8225.8225.8225.7325.73-0.64%-
Aug 13, 202625.7325.7325.7325.8925.890.80%-
Aug 12, 202625.5125.5125.5125.6925.691.28%-
Aug 11, 202625.2225.2225.2225.3625.360.61%-
Aug 10, 202625.3025.3025.3025.2125.21-0.40%-
Aug 7, 202625.2125.2125.2125.3125.31-0.06%-
Aug 6, 202625.1025.1025.1025.3225.32-0.63%-
Aug 5, 202625.5625.5625.5625.4825.480.18%-
Aug 4, 202625.1025.1025.1025.4425.443.08%-
Aug 3, 202624.9224.9224.9224.6824.68-0.26%-
Jul 31, 202625.1125.1125.0824.7424.741.75%6,150
Jul 30, 202623.7624.3523.7624.3224.321.57%4,029
Jul 29, 202623.9423.9423.9423.9423.94-2.13%-
Jul 28, 202624.4624.4624.4624.4624.46-1.11%-
Jul 27, 202625.2825.2825.2824.7424.74-1.45%-
Jul 24, 202625.1325.1325.1325.1025.10-0.34%-
Jul 23, 202625.6625.6625.6625.1925.19-1.10%-
Jul 22, 202625.2525.3025.2425.4725.47-0.08%6,300
Jul 21, 202625.4125.4125.3225.4925.492.19%150
Jul 20, 202624.7324.7324.7324.9424.941.30%-
Jul 17, 202624.4124.4124.4124.6224.62-2.30%-
Jul 16, 202625.4325.4325.4325.2025.20-1.06%-
Jul 15, 202625.9125.9125.6525.4725.47-0.70%150