EPA:GQEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.29	11.29	11.29	11.31	11.31	0.27%	-
Sep 21, 2026	11.25	11.25	11.25	11.28	11.28	1.00%	-
Sep 18, 2026	11.26	11.26	11.26	11.17	11.17	-1.01%	-
Sep 17, 2026	11.28	11.28	11.28	11.28	11.28	0.88%	-
Sep 16, 2026	11.18	11.18	11.18	11.19	11.19	0.63%	-
Sep 15, 2026	11.12	11.12	11.12	11.12	11.12	-0.43%	-
Sep 14, 2026	11.19	11.19	11.19	11.16	11.16	-0.36%	-
Sep 11, 2026	11.19	11.19	11.19	11.20	11.20	0.36%	-
Sep 10, 2026	11.24	11.24	11.24	11.16	11.16	-0.46%	-
Sep 9, 2026	11.32	11.32	11.32	11.22	11.22	-1.54%	-
Sep 8, 2026	11.37	11.37	11.37	11.39	11.39	-0.18%	-
Sep 7, 2026	11.42	11.42	11.42	11.41	11.41	-0.16%	-
Sep 4, 2026	11.46	11.63	11.42	11.43	11.43	0.14%	15,837
Sep 3, 2026	11.38	11.38	11.38	11.41	11.41	0.46%	-
Sep 2, 2026	11.38	11.38	11.38	11.36	11.36	-0.11%	-
Sep 1, 2026	11.46	11.46	11.46	11.37	11.37	-0.51%	-
Aug 31, 2026	11.51	11.51	11.51	11.43	11.43	-0.76%	-
Aug 28, 2026	11.52	11.52	11.52	11.52	11.52	0.63%	-
Aug 27, 2026	11.52	11.52	11.52	11.45	11.45	-0.85%	-
Aug 26, 2026	11.59	11.59	11.59	11.55	11.55	0.17%	5
Aug 25, 2026	11.53	11.53	11.53	11.53	11.53	0.35%	-
Aug 24, 2026	11.47	11.47	11.47	11.49	11.49	0.07%	-
Aug 21, 2026	11.42	11.42	11.42	11.48	11.48	0.58%	-
Aug 20, 2026	11.43	11.43	11.43	11.41	11.41	-0.16%	-
Aug 19, 2026	11.43	11.46	11.43	11.43	11.43	0.09%	5
Aug 18, 2026	11.45	11.45	11.45	11.42	11.42	-0.71%	-
Aug 17, 2026	11.50	11.50	11.50	11.50	11.50	-0.12%	-
Aug 14, 2026	11.55	11.55	11.55	11.52	11.52	-0.31%	-
Aug 13, 2026	11.55	11.55	11.55	11.55	11.55	0.26%	-
Aug 12, 2026	11.57	11.57	11.52	11.52	11.52	-0.45%	150
Aug 11, 2026	11.56	11.56	11.56	11.57	11.57	0.19%	-
Aug 10, 2026	11.55	11.55	11.55	11.55	11.55	-0.12%	-
Aug 7, 2026	11.54	11.54	11.54	11.57	11.57	0.24%	-
Aug 6, 2026	11.52	11.52	11.52	11.54	11.54	0.26%	-
Aug 5, 2026	11.52	11.52	11.52	11.51	11.51	0.19%	-
Aug 4, 2026	11.48	11.48	11.48	11.49	11.49	0.70%	-
Aug 3, 2026	11.42	11.42	11.42	11.41	11.41	0.33%	-
Jul 31, 2026	11.43	11.43	11.43	11.37	11.37	0.02%	-
Jul 30, 2026	11.30	11.30	11.30	11.37	11.37	0.94%	-
Jul 29, 2026	11.26	11.26	11.26	11.26	11.26	-0.57%	-
Jul 28, 2026	11.30	11.30	11.30	11.32	11.32	0.11%	-
Jul 27, 2026	11.38	11.38	11.33	11.31	11.31	0.27%	14,150
Jul 24, 2026	11.21	11.21	11.21	11.28	11.28	0.80%	-
Jul 23, 2026	11.27	11.27	11.27	11.19	11.19	-1.34%	-
Jul 22, 2026	11.25	11.25	11.25	11.34	11.34	0.66%	-
Jul 21, 2026	11.26	11.26	11.26	11.27	11.27	0.45%	-
Jul 20, 2026	11.23	11.23	11.23	11.22	11.22	-0.07%	-
Jul 17, 2026	11.24	11.24	11.24	11.23	11.23	-0.39%	-
Jul 16, 2026	11.27	11.27	11.19	11.27	11.27	-0.11%	14,000
Jul 15, 2026	11.27	11.27	11.27	11.28	11.28	0.14%	-