Goldman Sachs Alpha Enhanced Us Equity Active UCITS ETF (EPA:GQUS)
France · Delayed Price · Currency is EUR 12.86
+0.09 (0.70%)
At close: Sep 22, 2026
EPA:GQUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.70% | - |
| Sep 21, 2026 | 12.72 | 12.72 | 12.72 | 12.77 | 12.77 | 1.24% | - |
| Sep 18, 2026 | 12.67 | 12.67 | 12.67 | 12.62 | 12.62 | 0.27% | - |
| Sep 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.54% | - |
| Sep 16, 2026 | 12.50 | 12.50 | 12.50 | 12.51 | 12.51 | 0.43% | - |
| Sep 15, 2026 | 12.50 | 12.50 | 12.50 | 12.46 | 12.46 | -0.34% | - |
| Sep 14, 2026 | 12.48 | 12.48 | 12.48 | 12.50 | 12.50 | -0.13% | 150 |
| Sep 11, 2026 | 12.46 | 12.48 | 12.44 | 12.52 | 12.52 | 0.92% | 8,150 |
| Sep 10, 2026 | 12.47 | 12.47 | 12.47 | 12.40 | 12.40 | -0.24% | - |
| Sep 9, 2026 | 12.50 | 12.50 | 12.50 | 12.43 | 12.43 | -0.77% | - |
| Sep 8, 2026 | 12.59 | 12.59 | 12.59 | 12.53 | 12.53 | -0.40% | - |
| Sep 7, 2026 | 12.64 | 12.64 | 12.64 | 12.58 | 12.58 | -0.13% | - |
| Sep 4, 2026 | 12.67 | 12.67 | 12.67 | 12.60 | 12.60 | -0.43% | - |
| Sep 3, 2026 | 12.55 | 12.55 | 12.55 | 12.65 | 12.65 | 0.56% | - |
| Sep 2, 2026 | 12.52 | 12.52 | 12.52 | 12.58 | 12.58 | 0.48% | - |
| Sep 1, 2026 | 12.57 | 12.57 | 12.57 | 12.52 | 12.52 | -0.03% | - |
| Aug 31, 2026 | 12.61 | 12.61 | 12.61 | 12.52 | 12.52 | -1.28% | - |
| Aug 28, 2026 | 12.58 | 12.58 | 12.58 | 12.69 | 12.69 | 0.99% | - |
| Aug 27, 2026 | 12.53 | 12.53 | 12.53 | 12.56 | 12.56 | 0.59% | - |
| Aug 26, 2026 | 12.47 | 12.47 | 12.47 | 12.49 | 12.49 | 0.26% | - |
| Aug 25, 2026 | 12.49 | 12.49 | 12.49 | 12.46 | 12.46 | 0.11% | - |
| Aug 24, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.19% | - |
| Aug 21, 2026 | 12.40 | 12.40 | 12.40 | 12.47 | 12.47 | 0.05% | - |
| Aug 20, 2026 | 12.53 | 12.53 | 12.53 | 12.46 | 12.46 | -1.02% | - |
| Aug 19, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.38% | - |
| Aug 18, 2026 | 12.65 | 12.65 | 12.65 | 12.64 | 12.64 | -0.75% | - |
| Aug 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.17% | - |
| Aug 14, 2026 | 12.80 | 12.80 | 12.80 | 12.75 | 12.75 | -0.20% | - |
| Aug 13, 2026 | 12.74 | 12.74 | 12.74 | 12.78 | 12.78 | 0.61% | - |
| Aug 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.14% | - |
| Aug 11, 2026 | 12.73 | 12.73 | 12.73 | 12.72 | 12.72 | -0.08% | - |
| Aug 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.09% | 6 |
| Aug 7, 2026 | 12.70 | 12.70 | 12.70 | 12.72 | 12.72 | 0.19% | - |
| Aug 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.14% | - |
| Aug 5, 2026 | 12.76 | 12.76 | 12.76 | 12.71 | 12.71 | 0.36% | - |
| Aug 4, 2026 | 12.57 | 12.57 | 12.57 | 12.67 | 12.67 | 1.36% | - |
| Aug 3, 2026 | 12.39 | 12.39 | 12.39 | 12.50 | 12.50 | 1.96% | - |
| Jul 31, 2026 | 12.34 | 12.34 | 12.34 | 12.26 | 12.26 | 0.61% | - |
| Jul 30, 2026 | 12.22 | 12.22 | 12.22 | 12.18 | 12.18 | -1.15% | - |
| Jul 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.69% | - |
| Jul 28, 2026 | 12.32 | 12.32 | 12.32 | 12.41 | 12.41 | 0.45% | - |
| Jul 27, 2026 | 12.44 | 12.44 | 12.44 | 12.35 | 12.35 | -0.34% | - |
| Jul 24, 2026 | 12.32 | 12.32 | 12.32 | 12.40 | 12.40 | 0.81% | - |
| Jul 23, 2026 | 12.39 | 12.39 | 12.39 | 12.30 | 12.30 | -1.55% | - |
| Jul 22, 2026 | 12.42 | 12.42 | 12.42 | 12.49 | 12.49 | 0.21% | - |
| Jul 21, 2026 | 12.45 | 12.45 | 12.45 | 12.46 | 12.46 | 0.34% | - |
| Jul 20, 2026 | 12.35 | 12.35 | 12.35 | 12.42 | 12.42 | 0.36% | - |
| Jul 17, 2026 | 12.36 | 12.36 | 12.36 | 12.38 | 12.38 | -1.17% | 7,260 |
| Jul 16, 2026 | 12.49 | 12.49 | 12.49 | 12.52 | 12.52 | 0.24% | - |
| Jul 15, 2026 | 12.52 | 12.52 | 12.52 | 12.49 | 12.49 | 0.21% | - |