EPA:GRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	2.26	2.26	2.22	2.23	2.23	-0.98%	476,511
Sep 1, 2025	2.25	2.27	2.24	2.25	2.25	0.45%	230,185
Aug 29, 2025	2.26	2.27	2.23	2.24	2.24	-0.88%	223,856
Aug 28, 2025	2.31	2.31	2.25	2.26	2.26	-2.16%	1,285,957
Aug 27, 2025	2.32	2.32	2.29	2.31	2.31	-	1,776,460
Aug 26, 2025	2.35	2.35	2.30	2.31	2.31	-2.12%	518,417
Aug 25, 2025	2.35	2.37	2.35	2.36	2.36	0.85%	258,266
Aug 22, 2025	2.34	2.36	2.34	2.34	2.34	-0.43%	148,421
Aug 21, 2025	2.35	2.36	2.34	2.35	2.35	-	172,634
Aug 20, 2025	2.35	2.36	2.34	2.35	2.35	-0.42%	534,918
Aug 19, 2025	2.35	2.37	2.34	2.36	2.36	0.43%	397,812
Aug 18, 2025	2.40	2.40	2.34	2.35	2.35	-1.26%	401,535
Aug 15, 2025	2.41	2.41	2.38	2.38	2.38	-0.83%	358,982
Aug 14, 2025	2.39	2.40	2.38	2.40	2.40	0.84%	108,309
Aug 13, 2025	2.38	2.39	2.37	2.38	2.38	-0.42%	149,286
Aug 12, 2025	2.38	2.39	2.36	2.39	2.39	0.84%	677,040
Aug 11, 2025	2.34	2.37	2.33	2.37	2.37	1.72%	599,743
Aug 8, 2025	2.33	2.34	2.31	2.33	2.33	-	206,439
Aug 7, 2025	2.30	2.33	2.29	2.33	2.33	1.75%	448,064
Aug 6, 2025	2.29	2.29	2.26	2.29	2.29	0.44%	588,235
Aug 5, 2025	2.27	2.30	2.26	2.28	2.28	0.88%	224,993
Aug 4, 2025	2.22	2.26	2.21	2.26	2.26	2.26%	329,287
Aug 1, 2025	2.22	2.24	2.19	2.21	2.21	-1.78%	910,764
Jul 31, 2025	2.23	2.25	2.22	2.25	2.25	1.35%	150,578
Jul 30, 2025	2.22	2.23	2.21	2.22	2.22	-0.45%	182,640
Jul 29, 2025	2.20	2.23	2.20	2.23	2.23	1.83%	258,923
Jul 28, 2025	2.23	2.24	2.19	2.19	2.19	-1.35%	674,775
Jul 25, 2025	2.22	2.23	2.21	2.22	2.22	-0.89%	221,110
Jul 24, 2025	2.23	2.24	2.22	2.24	2.24	0.90%	109,495
Jul 23, 2025	2.22	2.24	2.21	2.22	2.22	0.45%	205,463
Jul 22, 2025	2.22	2.23	2.20	2.21	2.21	-0.45%	127,558
Jul 21, 2025	2.24	2.24	2.22	2.22	2.22	-0.89%	152,928
Jul 18, 2025	2.24	2.25	2.23	2.24	2.24	-	276,559
Jul 17, 2025	2.22	2.24	2.21	2.24	2.24	1.82%	170,187
Jul 16, 2025	2.20	2.22	2.19	2.20	2.20	-	196,158
Jul 15, 2025	2.21	2.21	2.20	2.20	2.20	-	349,072
Jul 14, 2025	2.19	2.20	2.18	2.20	2.20	-0.45%	207,385
Jul 11, 2025	2.21	2.21	2.20	2.21	2.21	-0.45%	151,228
Jul 10, 2025	2.21	2.22	2.20	2.22	2.22	1.37%	203,067
Jul 9, 2025	2.19	2.22	2.18	2.19	2.19	-	226,548
Jul 8, 2025	2.16	2.19	2.15	2.19	2.19	1.86%	393,281
Jul 7, 2025	2.16	2.16	2.14	2.15	2.15	-0.46%	143,982
Jul 4, 2025	2.15	2.16	2.14	2.16	2.16	-	1,443,007
Jul 3, 2025	2.13	2.16	2.12	2.16	2.16	1.89%	165,397
Jul 2, 2025	2.12	2.13	2.11	2.12	2.12	0.95%	211,708
Jul 1, 2025	2.08	2.11	2.08	2.10	2.10	-	80,355
Jun 30, 2025	2.11	2.11	2.08	2.10	2.10	-	112,459
Jun 27, 2025	2.11	2.12	2.09	2.10	2.10	-	305,419
Jun 26, 2025	2.09	2.11	2.08	2.10	2.10	0.96%	127,169
Jun 25, 2025	2.08	2.09	2.07	2.08	2.08	-	351,614