Skip to main content
logo
Amundi MSCI Greece UCITS ETF (EPA:GRE)
France flag France · Delayed Price · Currency is EUR
2.233
+0.022 (0.97%)
Aug 4, 2025, 12:44 PM CET

Hibbett Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.222.242.192.212.21-1.78%910,764
Jul 31, 20252.232.252.222.252.251.35%150,578
Jul 30, 20252.222.232.212.222.22-0.45%182,640
Jul 29, 20252.202.232.202.232.231.83%258,923
Jul 28, 20252.232.242.192.192.19-1.35%674,775
Jul 25, 20252.222.232.212.222.22-0.89%221,110
Jul 24, 20252.232.242.222.242.240.90%109,495
Jul 23, 20252.222.242.212.222.220.45%205,463
Jul 22, 20252.222.232.202.212.21-0.45%127,558
Jul 21, 20252.242.242.222.222.22-0.89%152,928
Jul 18, 20252.242.252.232.242.24-276,559
Jul 17, 20252.222.242.212.242.241.82%170,187
Jul 16, 20252.202.222.192.202.20-196,158
Jul 15, 20252.212.212.202.202.20-349,072
Jul 14, 20252.192.202.182.202.20-0.45%207,385
Jul 11, 20252.212.212.202.212.21-0.45%151,228
Jul 10, 20252.212.222.202.222.221.37%203,067
Jul 9, 20252.192.222.182.192.19-226,548
Jul 8, 20252.162.192.152.192.191.86%393,281
Jul 7, 20252.162.162.142.152.15-0.46%143,982
Jul 4, 20252.152.162.142.162.16-1,443,007
Jul 3, 20252.132.162.122.162.161.89%165,397
Jul 2, 20252.122.132.112.122.120.95%211,708
Jul 1, 20252.082.112.082.102.10-80,355
Jun 30, 20252.112.112.082.102.10-112,459
Jun 27, 20252.112.122.092.102.10-305,419
Jun 26, 20252.092.112.082.102.100.96%127,169
Jun 25, 20252.082.092.072.082.08-351,614
Jun 24, 20252.062.092.052.082.082.46%296,478
Jun 23, 20252.012.031.982.032.031.50%61,016
Jun 20, 20251.982.011.982.002.001.52%41,347
Jun 19, 20251.992.011.971.971.97-1.50%225,600
Jun 18, 20252.022.031.992.002.00-0.99%112,660
Jun 17, 20252.032.032.012.022.02-0.98%105,132
Jun 16, 20252.042.052.032.042.040.49%76,579
Jun 13, 20252.042.052.012.032.03-1.46%206,193
Jun 12, 20252.072.072.052.062.06-0.96%189,247
Jun 11, 20252.072.082.052.082.080.48%33,507
Jun 10, 20252.052.072.052.072.070.98%115,923
Jun 9, 20252.052.062.052.052.050.49%70,261
Jun 6, 20252.062.062.042.042.04-0.97%38,365
Jun 5, 20252.042.062.042.062.060.98%94,585
Jun 4, 20252.042.052.032.042.04-427,893
Jun 3, 20252.022.042.022.042.041.49%287,966
Jun 2, 20252.032.052.012.012.01-0.99%272,946
May 30, 20252.062.062.022.032.03-1.46%375,652
May 29, 20252.102.102.062.062.06-0.48%646,260
May 28, 20252.052.092.042.072.070.98%339,885
May 27, 20252.012.062.012.052.050.99%257,806
May 26, 20252.012.031.992.032.032.01%240,430