EPA:GRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.32	2.35	2.29	2.35	2.35	-0.55%	1,745,297
Apr 1, 2026	2.32	2.38	2.31	2.36	2.36	4.37%	2,266,541
Mar 31, 2026	2.20	2.27	2.20	2.26	2.26	2.26%	1,039,087
Mar 30, 2026	2.20	2.22	2.18	2.21	2.21	-0.32%	115,920
Mar 27, 2026	2.24	2.24	2.20	2.22	2.22	-0.54%	169,648
Mar 26, 2026	2.27	2.27	2.23	2.23	2.23	-2.79%	410,156
Mar 25, 2026	2.26	2.30	2.26	2.30	2.30	1.82%	316,075
Mar 24, 2026	2.28	2.28	2.24	2.26	2.26	-1.23%	565,741
Mar 23, 2026	2.20	2.31	2.16	2.28	2.28	2.28%	2,461,549
Mar 20, 2026	2.26	2.30	2.23	2.23	2.23	-1.24%	1,027,796
Mar 19, 2026	2.29	2.30	2.25	2.26	2.26	-2.50%	729,687
Mar 18, 2026	2.34	2.39	2.32	2.32	2.32	-0.69%	686,305
Mar 17, 2026	2.35	2.35	2.30	2.34	2.33	0.21%	817,501
Mar 16, 2026	2.31	2.34	2.30	2.33	2.33	0.09%	619,543
Mar 13, 2026	2.31	2.33	2.28	2.33	2.33	-0.51%	908,357
Mar 12, 2026	2.39	2.39	2.32	2.34	2.34	-2.34%	459,534
Mar 11, 2026	2.39	2.40	2.37	2.40	2.40	0.59%	181,553
Mar 10, 2026	2.34	2.41	2.34	2.38	2.38	3.52%	1,332,643
Mar 9, 2026	2.29	2.31	2.24	2.30	2.30	-1.41%	652,781
Mar 6, 2026	2.39	2.40	2.30	2.33	2.33	-1.35%	470,149
Mar 5, 2026	2.37	2.43	2.36	2.37	2.37	-0.88%	799,308
Mar 4, 2026	2.28	2.39	2.28	2.39	2.39	4.14%	1,164,716
Mar 3, 2026	2.39	2.40	2.25	2.29	2.29	-5.41%	2,339,021
Mar 2, 2026	2.48	2.48	2.40	2.42	2.42	-3.43%	876,213
Feb 27, 2026	2.54	2.55	2.51	2.51	2.51	-0.75%	413,430
Feb 26, 2026	2.52	2.55	2.50	2.53	2.53	0.08%	1,402,270
Feb 25, 2026	2.48	2.53	2.48	2.53	2.53	1.69%	569,145
Feb 24, 2026	2.50	2.52	2.48	2.48	2.48	-1.43%	524,091
Feb 23, 2026	2.52	2.53	2.51	2.52	2.52	-0.36%	433,258
Feb 20, 2026	2.52	2.53	2.50	2.53	2.53	0.04%	666,890
Feb 19, 2026	2.58	2.59	2.52	2.53	2.53	-1.71%	574,442
Feb 18, 2026	2.50	2.59	2.49	2.57	2.57	2.63%	887,273
Feb 17, 2026	2.52	2.53	2.48	2.51	2.51	-0.83%	466,315
Feb 16, 2026	2.54	2.55	2.51	2.53	2.53	-0.16%	1,282,616
Feb 13, 2026	2.61	2.62	2.53	2.53	2.53	-3.14%	1,503,516
Feb 12, 2026	2.62	2.64	2.61	2.61	2.61	0.38%	454,211
Feb 11, 2026	2.64	2.64	2.58	2.60	2.60	-0.27%	1,193,751
Feb 10, 2026	2.61	2.62	2.60	2.61	2.61	0.81%	443,649
Feb 9, 2026	2.64	2.66	2.56	2.59	2.59	-1.71%	656,197
Feb 6, 2026	2.62	2.64	2.57	2.63	2.63	0.92%	1,245,105
Feb 5, 2026	2.67	2.67	2.60	2.61	2.61	-2.14%	1,651,041
Feb 4, 2026	2.63	2.67	2.62	2.67	2.67	0.98%	916,569
Feb 3, 2026	2.61	2.64	2.59	2.64	2.64	1.69%	733,768
Feb 2, 2026	2.53	2.60	2.51	2.60	2.60	2.28%	557,944
Jan 30, 2026	2.57	2.57	2.54	2.54	2.54	-0.63%	463,997
Jan 29, 2026	2.61	2.61	2.54	2.56	2.55	-1.73%	1,682,466
Jan 28, 2026	2.58	2.60	2.56	2.60	2.60	1.33%	1,159,353
Jan 27, 2026	2.51	2.57	2.50	2.57	2.57	2.64%	758,882
Jan 26, 2026	2.49	2.51	2.48	2.50	2.50	0.20%	477,843
Jan 23, 2026	2.51	2.51	2.48	2.50	2.50	-0.72%	399,558