EPA:GRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	2.58	2.59	2.57	2.59	-	0.33%	61,312
Jun 3, 2026	2.60	2.61	2.58	2.58	2.58	-0.46%	388,270
Jun 2, 2026	2.61	2.62	2.58	2.59	2.59	0.76%	248,551
Jun 1, 2026	2.61	2.62	2.57	2.57	2.57	-1.29%	674,704
May 29, 2026	2.59	2.62	2.58	2.60	2.60	1.05%	905,342
May 28, 2026	2.59	2.60	2.57	2.58	2.58	-1.70%	568,648
May 27, 2026	2.57	2.62	2.55	2.62	2.62	2.18%	333,965
May 26, 2026	2.54	2.57	2.53	2.57	2.57	0.43%	111,766
May 25, 2026	2.49	2.55	2.49	2.55	2.55	3.25%	168,121
May 22, 2026	2.50	2.50	2.47	2.47	2.47	-0.04%	98,084
May 21, 2026	2.43	2.49	2.42	2.48	2.47	1.48%	343,225
May 20, 2026	2.39	2.46	2.39	2.44	2.44	1.39%	154,187
May 19, 2026	2.45	2.46	2.39	2.41	2.41	-0.72%	602,040
May 18, 2026	2.45	2.45	2.41	2.42	2.42	-1.34%	228,796
May 15, 2026	2.50	2.51	2.45	2.46	2.46	-2.09%	121,687
May 14, 2026	2.48	2.52	2.48	2.51	2.51	1.25%	189,752
May 13, 2026	2.49	2.50	2.45	2.48	2.48	0.34%	193,897
May 12, 2026	2.49	2.50	2.47	2.47	2.47	-1.87%	158,107
May 11, 2026	2.50	2.53	2.49	2.52	2.52	1.17%	216,365
May 8, 2026	2.50	2.53	2.47	2.49	2.49	-1.03%	783,247
May 7, 2026	2.52	2.54	2.51	2.51	2.51	-0.06%	273,874
May 6, 2026	2.47	2.55	2.46	2.51	2.51	2.61%	932,531
May 5, 2026	2.39	2.45	2.39	2.45	2.45	2.06%	165,015
May 4, 2026	2.39	2.43	2.39	2.40	2.40	-0.44%	269,192
Apr 30, 2026	2.41	2.44	2.39	2.41	2.41	-0.19%	444,311
Apr 29, 2026	2.42	2.44	2.41	2.42	2.42	0.19%	90,602
Apr 28, 2026	2.45	2.45	2.41	2.41	2.41	-1.19%	176,897
Apr 27, 2026	2.44	2.47	2.43	2.44	2.44	-0.10%	79,122
Apr 24, 2026	2.47	2.47	2.44	2.44	2.44	-1.03%	629,338
Apr 23, 2026	2.47	2.48	2.44	2.47	2.47	0.12%	345,148
Apr 22, 2026	2.49	2.51	2.46	2.47	2.47	-1.14%	199,315
Apr 21, 2026	2.51	2.52	2.49	2.49	2.49	0.28%	220,680
Apr 20, 2026	2.55	2.55	2.47	2.49	2.49	-3.44%	257,249
Apr 17, 2026	2.52	2.58	2.49	2.58	2.58	2.34%	123,625
Apr 16, 2026	2.53	2.56	2.51	2.52	2.52	-0.77%	182,642
Apr 15, 2026	2.54	2.55	2.52	2.54	2.54	-0.12%	650,474
Apr 14, 2026	2.50	2.55	2.50	2.54	2.54	1.80%	417,901
Apr 13, 2026	2.48	2.50	2.46	2.49	2.49	-0.72%	146,689
Apr 10, 2026	2.47	2.52	2.47	2.51	2.51	1.74%	398,745
Apr 9, 2026	2.54	2.54	2.46	2.47	2.47	-2.12%	59,926
Apr 8, 2026	2.49	2.54	2.47	2.52	2.52	7.14%	1,179,119
Apr 7, 2026	2.38	2.38	2.31	2.35	2.35	0.17%	1,716,229
Apr 2, 2026	2.32	2.35	2.29	2.35	2.35	-0.55%	1,745,297
Apr 1, 2026	2.32	2.38	2.31	2.36	2.36	4.37%	2,266,541
Mar 31, 2026	2.20	2.27	2.20	2.26	2.26	2.26%	1,039,087
Mar 30, 2026	2.20	2.22	2.18	2.21	2.21	-0.32%	115,920
Mar 27, 2026	2.24	2.24	2.20	2.22	2.22	-0.54%	169,648
Mar 26, 2026	2.27	2.27	2.23	2.23	2.23	-2.77%	410,156
Mar 25, 2026	2.26	2.30	2.26	2.30	2.30	1.80%	316,075
Mar 24, 2026	2.28	2.28	2.24	2.26	2.26	-1.23%	565,741