EPA:GRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	3.02	3.02	2.96	2.98	2.98	-1.39%	503,236
Sep 22, 2026	3.03	3.04	3.00	3.02	3.02	-0.43%	307,953
Sep 21, 2026	3.03	3.03	2.97	3.03	3.03	0.31%	352,348
Sep 18, 2026	3.03	3.04	3.00	3.02	3.02	-0.30%	317,592
Sep 17, 2026	3.07	3.08	3.03	3.03	3.03	-0.96%	385,960
Sep 16, 2026	3.06	3.07	3.05	3.06	3.06	0.41%	149,967
Sep 15, 2026	3.06	3.06	3.01	3.05	3.05	-0.44%	139,547
Sep 14, 2026	3.08	3.08	3.03	3.06	3.06	-0.68%	241,063
Sep 11, 2026	3.07	3.08	3.04	3.08	3.08	1.37%	127,496
Sep 10, 2026	3.04	3.05	3.02	3.04	3.04	-	259,290
Sep 9, 2026	3.05	3.06	3.01	3.04	3.04	-0.96%	654,817
Sep 8, 2026	3.05	3.07	3.03	3.07	3.07	0.71%	1,058,048
Sep 7, 2026	3.06	3.07	3.04	3.05	3.05	0.13%	482,643
Sep 4, 2026	3.04	3.05	3.02	3.04	3.04	0.40%	136,015
Sep 3, 2026	2.96	3.04	2.96	3.03	3.03	1.59%	440,512
Sep 2, 2026	2.96	2.99	2.96	2.98	2.98	-0.20%	174,436
Sep 1, 2026	2.98	3.01	2.96	2.99	2.99	-0.23%	364,253
Aug 31, 2026	3.01	3.01	2.99	3.00	3.00	-0.32%	143,462
Aug 28, 2026	2.99	3.01	2.97	3.01	3.01	0.74%	134,382
Aug 27, 2026	3.01	3.03	2.98	2.99	2.98	-0.81%	307,633
Aug 26, 2026	2.97	3.02	2.97	3.01	3.01	1.26%	154,349
Aug 25, 2026	2.96	2.98	2.95	2.97	2.97	0.69%	123,887
Aug 24, 2026	2.94	2.95	2.94	2.95	2.95	0.20%	64,258
Aug 21, 2026	2.90	2.95	2.90	2.95	2.95	1.90%	213,122
Aug 20, 2026	2.89	2.91	2.89	2.89	2.89	-0.33%	123,087
Aug 19, 2026	2.91	2.92	2.89	2.90	2.90	-0.48%	37,309
Aug 18, 2026	2.92	2.93	2.91	2.91	2.91	-0.53%	70,234
Aug 17, 2026	2.95	2.95	2.91	2.93	2.93	-0.15%	105,065
Aug 14, 2026	2.92	2.93	2.91	2.93	2.93	1.10%	30,577
Aug 13, 2026	2.92	2.93	2.90	2.90	2.90	-0.45%	52,796
Aug 12, 2026	2.92	2.92	2.91	2.92	2.91	-0.02%	79,341
Aug 11, 2026	2.92	2.93	2.91	2.92	2.92	-0.17%	44,055
Aug 10, 2026	2.94	2.94	2.91	2.92	2.92	-0.61%	178,583
Aug 7, 2026	2.93	2.95	2.92	2.94	2.94	0.75%	85,301
Aug 6, 2026	2.96	2.96	2.92	2.92	2.92	-0.83%	113,717
Aug 5, 2026	2.97	2.97	2.94	2.94	2.94	-0.46%	152,992
Aug 4, 2026	2.96	2.96	2.92	2.95	2.95	0.46%	126,429
Aug 3, 2026	2.93	2.94	2.88	2.94	2.94	1.85%	444,309
Jul 31, 2026	2.90	2.93	2.89	2.89	2.89	-0.43%	141,714
Jul 30, 2026	2.86	2.90	2.84	2.90	2.90	1.65%	126,261
Jul 29, 2026	2.86	2.87	2.85	2.85	2.85	-0.44%	108,839
Jul 28, 2026	2.85	2.87	2.82	2.87	2.87	1.29%	145,263
Jul 27, 2026	2.83	2.85	2.83	2.83	2.83	0.59%	250,212
Jul 24, 2026	2.74	2.81	2.74	2.81	2.81	2.74%	137,143
Jul 23, 2026	2.79	2.79	2.72	2.74	2.74	-2.79%	225,641
Jul 22, 2026	2.81	2.82	2.79	2.82	2.82	0.91%	246,415
Jul 21, 2026	2.73	2.82	2.73	2.79	2.79	2.16%	302,963
Jul 20, 2026	2.71	2.74	2.70	2.73	2.73	0.77%	355,951
Jul 17, 2026	2.74	2.75	2.69	2.71	2.71	-1.36%	306,070
Jul 16, 2026	2.78	2.78	2.75	2.75	2.75	-1.06%	387,344