BNP Paribas FTSE EPRA Nareit Developed Europe Green Fund (EPA:GREAD)
France · Delayed Price · Currency is EUR 6.46
-0.01 (-0.20%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:GREAD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.46 | 6.46 | 6.46 | 6.47 | 6.47 | -0.11% | - |
| Sep 21, 2026 | 6.44 | 6.46 | 6.44 | 6.47 | 6.47 | 0.57% | 200 |
| Sep 18, 2026 | 6.46 | 6.46 | 6.45 | 6.44 | 6.44 | -1.06% | 6,000 |
| Sep 17, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.28% | - |
| Sep 16, 2026 | 6.46 | 6.46 | 6.46 | 6.49 | 6.49 | 0.60% | - |
| Sep 15, 2026 | 6.41 | 6.41 | 6.41 | 6.45 | 6.45 | 0.09% | - |
| Sep 14, 2026 | 6.48 | 6.48 | 6.48 | 6.44 | 6.44 | -0.83% | 13 |
| Sep 11, 2026 | 6.49 | 6.49 | 6.49 | 6.50 | 6.50 | 0.09% | - |
| Sep 10, 2026 | 6.56 | 6.56 | 6.56 | 6.49 | 6.49 | -1.01% | - |
| Sep 9, 2026 | 6.63 | 6.63 | 6.63 | 6.56 | 6.56 | -1.65% | - |
| Sep 8, 2026 | 6.64 | 6.64 | 6.62 | 6.67 | 6.67 | 0.14% | 50 |
| Sep 7, 2026 | 6.65 | 6.65 | 6.65 | 6.66 | 6.66 | -0.86% | - |
| Sep 4, 2026 | 6.70 | 6.74 | 6.70 | 6.72 | 6.72 | 0.10% | 139 |
| Sep 3, 2026 | 6.66 | 6.66 | 6.66 | 6.71 | 6.71 | 0.98% | - |
| Sep 2, 2026 | 6.70 | 6.70 | 6.70 | 6.64 | 6.64 | -0.70% | - |
| Sep 1, 2026 | 6.74 | 6.74 | 6.74 | 6.69 | 6.69 | -0.62% | - |
| Aug 31, 2026 | 6.81 | 6.81 | 6.73 | 6.73 | 6.73 | -1.48% | 22,960 |
| Aug 28, 2026 | 6.94 | 6.94 | 6.90 | 6.90 | 6.83 | -0.22% | 194 |
| Aug 27, 2026 | 6.95 | 6.95 | 6.91 | 6.92 | 6.85 | -0.67% | 75 |
| Aug 26, 2026 | 7.01 | 7.01 | 7.01 | 6.97 | 6.89 | -0.54% | - |
| Aug 25, 2026 | 6.99 | 6.99 | 6.99 | 7.00 | 6.93 | 0.42% | - |
| Aug 24, 2026 | 7.01 | 7.01 | 7.01 | 6.97 | 6.90 | -0.07% | - |
| Aug 21, 2026 | 6.94 | 6.94 | 6.94 | 6.98 | 6.91 | 0.48% | - |
| Aug 20, 2026 | 6.93 | 6.93 | 6.93 | 6.95 | 6.88 | 0.45% | - |
| Aug 19, 2026 | 6.90 | 6.90 | 6.90 | 6.92 | 6.84 | -0.33% | - |
| Aug 18, 2026 | 6.96 | 6.96 | 6.96 | 6.94 | 6.87 | -0.70% | 75 |
| Aug 17, 2026 | 7.04 | 7.04 | 7.04 | 6.99 | 6.92 | -1.15% | - |
| Aug 14, 2026 | 7.10 | 7.10 | 7.10 | 7.07 | 7.00 | -0.55% | - |
| Aug 13, 2026 | 7.10 | 7.10 | 7.10 | 7.11 | 7.03 | 0.32% | - |
| Aug 12, 2026 | 7.06 | 7.08 | 7.05 | 7.08 | 7.01 | 0.30% | 4,062 |
| Aug 11, 2026 | 7.08 | 7.08 | 7.04 | 7.06 | 6.99 | -0.14% | 4,500 |
| Aug 10, 2026 | 7.12 | 7.12 | 7.07 | 7.07 | 7.00 | -0.90% | 19 |
| Aug 7, 2026 | 7.09 | 7.14 | 7.09 | 7.14 | 7.06 | 0.61% | 25 |
| Aug 6, 2026 | 7.15 | 7.15 | 7.09 | 7.09 | 7.02 | -0.74% | 2,312 |
| Aug 5, 2026 | 7.18 | 7.18 | 7.18 | 7.15 | 7.07 | -0.72% | - |
| Aug 4, 2026 | 7.15 | 7.15 | 7.15 | 7.20 | 7.13 | 0.90% | - |
| Aug 3, 2026 | 7.17 | 7.18 | 7.16 | 7.14 | 7.06 | -0.08% | 1,500 |
| Jul 31, 2026 | 7.18 | 7.18 | 7.18 | 7.14 | 7.07 | -0.13% | - |
| Jul 30, 2026 | 7.12 | 7.12 | 7.12 | 7.15 | 7.08 | 0.55% | - |
| Jul 29, 2026 | 7.17 | 7.17 | 7.17 | 7.11 | 7.04 | -0.97% | - |
| Jul 28, 2026 | 7.17 | 7.17 | 7.17 | 7.18 | 7.11 | 0.46% | 140 |
| Jul 27, 2026 | 7.13 | 7.13 | 7.13 | 7.15 | 7.08 | 1.03% | - |
| Jul 24, 2026 | 7.05 | 7.05 | 7.05 | 7.08 | 7.00 | 0.81% | - |
| Jul 23, 2026 | 7.09 | 7.10 | 7.09 | 7.02 | 6.95 | -0.16% | 11,249 |
| Jul 22, 2026 | 6.95 | 6.95 | 6.95 | 7.03 | 6.96 | 0.73% | - |
| Jul 21, 2026 | 7.02 | 7.02 | 7.02 | 6.98 | 6.91 | -0.95% | - |
| Jul 20, 2026 | 7.02 | 7.02 | 7.02 | 7.05 | 6.97 | -0.27% | - |
| Jul 17, 2026 | 7.05 | 7.05 | 7.05 | 7.06 | 6.99 | 0.89% | - |
| Jul 16, 2026 | 6.98 | 6.98 | 6.98 | 7.00 | 6.93 | 0.14% | - |
| Jul 15, 2026 | 6.93 | 6.95 | 6.93 | 6.99 | 6.92 | 0.37% | 700 |