BNP Paribas FTSE EPRA Nareit Developed Europe Green Fund (EPA:GREAL)
France · Delayed Price · Currency is EUR 6.45
+0.01 (0.21%)
At close: Sep 23, 2026
EPA:GREAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | - | 0.22% | - |
| Sep 22, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - | 395 |
| Sep 21, 2026 | 6.41 | 6.41 | 6.41 | 6.43 | 6.43 | 0.48% | - |
| Sep 18, 2026 | 6.43 | 6.44 | 6.41 | 6.40 | 6.40 | -1.05% | 3,029 |
| Sep 17, 2026 | 6.48 | 6.48 | 6.45 | 6.47 | 6.47 | 0.28% | 941 |
| Sep 16, 2026 | 6.44 | 6.46 | 6.44 | 6.45 | 6.45 | 0.51% | 1,414 |
| Sep 15, 2026 | 6.41 | 6.42 | 6.41 | 6.42 | 6.42 | 0.12% | 849 |
| Sep 14, 2026 | 6.47 | 6.47 | 6.41 | 6.41 | 6.41 | -0.79% | 5,505 |
| Sep 11, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.14% | 2,659 |
| Sep 10, 2026 | 6.53 | 6.53 | 6.53 | 6.45 | 6.45 | -1.14% | - |
| Sep 9, 2026 | 6.59 | 6.59 | 6.59 | 6.53 | 6.53 | -1.52% | - |
| Sep 8, 2026 | 6.61 | 6.63 | 6.59 | 6.63 | 6.63 | 0.11% | 2,729 |
| Sep 7, 2026 | 6.63 | 6.63 | 6.63 | 6.62 | 6.62 | -0.89% | 204 |
| Sep 4, 2026 | 6.67 | 6.68 | 6.67 | 6.68 | 6.68 | 0.10% | 1,637 |
| Sep 3, 2026 | 6.63 | 6.63 | 6.61 | 6.68 | 6.68 | 0.97% | 4,296 |
| Sep 2, 2026 | 6.67 | 6.67 | 6.63 | 6.61 | 6.61 | -0.76% | 5,420 |
| Sep 1, 2026 | 6.70 | 6.70 | 6.63 | 6.66 | 6.66 | -0.62% | 22,007 |
| Aug 31, 2026 | 6.76 | 6.77 | 6.70 | 6.70 | 6.70 | -1.37% | 106,099 |
| Aug 28, 2026 | 6.83 | 6.83 | 6.80 | 6.80 | 6.80 | -0.22% | 3,861 |
| Aug 27, 2026 | 6.84 | 6.84 | 6.84 | 6.81 | 6.81 | -0.65% | - |
| Aug 26, 2026 | 6.90 | 6.90 | 6.87 | 6.86 | 6.86 | -0.57% | 497 |
| Aug 25, 2026 | 6.88 | 6.88 | 6.88 | 6.90 | 6.90 | 0.36% | - |
| Aug 24, 2026 | 6.94 | 6.94 | 6.88 | 6.87 | 6.87 | 0.02% | 1,093 |
| Aug 21, 2026 | 6.84 | 6.88 | 6.84 | 6.87 | 6.87 | 0.43% | 1,085 |
| Aug 20, 2026 | 6.82 | 6.82 | 6.82 | 6.84 | 6.84 | 0.43% | 1,466 |
| Aug 19, 2026 | 6.80 | 6.80 | 6.77 | 6.81 | 6.81 | -0.01% | 2,184 |
| Aug 18, 2026 | 6.85 | 6.87 | 6.81 | 6.81 | 6.81 | -1.00% | 1,049 |
| Aug 17, 2026 | 6.93 | 6.93 | 6.89 | 6.88 | 6.88 | -1.14% | 737 |
| Aug 14, 2026 | 6.99 | 6.99 | 6.99 | 6.96 | 6.96 | -0.51% | - |
| Aug 13, 2026 | 7.00 | 7.00 | 6.99 | 7.00 | 7.00 | 0.26% | 500 |
| Aug 12, 2026 | 6.95 | 6.95 | 6.95 | 6.98 | 6.98 | 0.20% | - |
| Aug 11, 2026 | 6.97 | 6.97 | 6.94 | 6.97 | 6.97 | -0.24% | 34 |
| Aug 10, 2026 | 6.99 | 7.02 | 6.99 | 6.98 | 6.98 | -0.65% | 3,776 |
| Aug 7, 2026 | 6.99 | 7.02 | 6.99 | 7.03 | 7.03 | 0.34% | 450 |
| Aug 6, 2026 | 7.06 | 7.06 | 7.02 | 7.00 | 7.00 | -0.52% | 3,168 |
| Aug 5, 2026 | 7.07 | 7.07 | 7.05 | 7.04 | 7.04 | -0.69% | 6,494 |
| Aug 4, 2026 | 7.05 | 7.07 | 7.01 | 7.09 | 7.09 | 0.83% | 1,777 |
| Aug 3, 2026 | 7.06 | 7.07 | 7.06 | 7.03 | 7.03 | -0.03% | 70 |
| Jul 31, 2026 | 7.07 | 7.07 | 7.07 | 7.03 | 7.03 | -0.17% | - |
| Jul 30, 2026 | 7.01 | 7.01 | 7.01 | 7.05 | 7.04 | 0.56% | - |
| Jul 29, 2026 | 7.06 | 7.06 | 7.01 | 7.01 | 7.01 | -0.94% | 1,069 |
| Jul 28, 2026 | 7.04 | 7.06 | 7.04 | 7.07 | 7.07 | 0.48% | 70 |
| Jul 27, 2026 | 7.02 | 7.02 | 7.01 | 7.04 | 7.04 | 0.99% | 485 |
| Jul 24, 2026 | 6.95 | 6.97 | 6.95 | 6.97 | 6.97 | 0.83% | 5,567 |
| Jul 23, 2026 | 6.98 | 6.99 | 6.98 | 6.91 | 6.91 | -0.13% | 5,567 |
| Jul 22, 2026 | 6.86 | 6.96 | 6.86 | 6.92 | 6.92 | 0.66% | 3,558 |
| Jul 21, 2026 | 6.91 | 6.91 | 6.91 | 6.88 | 6.88 | -0.85% | - |
| Jul 20, 2026 | 6.94 | 6.94 | 6.94 | 6.93 | 6.93 | -0.33% | 6,905 |
| Jul 17, 2026 | 6.92 | 6.95 | 6.92 | 6.96 | 6.96 | 0.88% | 27,699 |
| Jul 16, 2026 | 6.87 | 6.87 | 6.86 | 6.90 | 6.90 | 0.15% | 41 |