EPA:GSCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.11	21.11	21.11	21.11	21.11	-0.03%	1,162
Sep 22, 2026	21.16	21.16	21.16	21.12	21.12	0.23%	96
Sep 21, 2026	21.18	21.18	21.07	21.07	21.07	-1.13%	96
Sep 18, 2026	21.28	21.29	21.28	21.31	21.31	0.15%	55
Sep 17, 2026	21.15	21.25	21.15	21.28	21.28	0.19%	139
Sep 16, 2026	21.40	21.40	21.31	21.24	21.24	-0.10%	190
Sep 15, 2026	21.15	21.26	21.08	21.26	21.26	0.80%	909
Sep 14, 2026	21.21	21.29	21.14	21.09	21.09	-0.33%	129
Sep 11, 2026	21.23	21.23	21.16	21.16	21.16	-0.38%	12
Sep 10, 2026	21.14	21.24	21.12	21.24	21.24	0.35%	289
Sep 9, 2026	21.09	21.27	21.01	21.17	21.16	0.87%	5,223
Sep 8, 2026	21.02	21.03	20.98	20.98	20.98	0.21%	1,285
Sep 7, 2026	20.81	20.94	20.78	20.94	20.94	0.62%	487
Sep 4, 2026	20.77	20.80	20.66	20.81	20.81	-0.23%	1,985
Sep 3, 2026	20.72	20.86	20.72	20.86	20.86	0.71%	61
Sep 2, 2026	20.63	20.71	20.46	20.71	20.71	0.94%	538
Sep 1, 2026	20.56	20.60	20.51	20.52	20.52	0.06%	1,586
Aug 31, 2026	20.39	20.63	20.30	20.50	20.50	0.03%	4,657
Aug 28, 2026	20.51	20.58	20.51	20.50	20.50	0.42%	296
Aug 27, 2026	20.30	20.42	20.30	20.41	20.41	0.06%	152
Aug 26, 2026	20.32	20.42	20.32	20.40	20.40	-0.39%	194
Aug 25, 2026	20.35	20.35	20.24	20.48	20.48	-0.53%	1,499
Aug 24, 2026	20.58	20.68	20.58	20.59	20.59	-0.71%	205
Aug 21, 2026	20.54	20.69	20.54	20.74	20.74	1.26%	532
Aug 20, 2026	20.32	20.33	20.32	20.48	20.48	0.38%	10
Aug 19, 2026	20.16	20.40	20.16	20.40	20.40	1.42%	606
Aug 18, 2026	20.24	20.24	20.16	20.11	20.11	0.12%	529
Aug 17, 2026	20.07	20.07	20.07	20.09	20.09	0.38%	7
Aug 14, 2026	19.94	19.95	19.93	20.01	20.01	-0.02%	251
Aug 13, 2026	20.00	20.00	19.87	20.02	20.02	-0.46%	352
Aug 12, 2026	20.17	20.28	20.02	20.11	20.11	0.37%	2,230
Aug 11, 2026	20.07	20.14	19.96	20.03	20.03	0.74%	330
Aug 10, 2026	19.66	19.80	19.66	19.89	19.89	1.57%	160
Aug 7, 2026	19.49	19.61	19.48	19.58	19.58	1.43%	976
Aug 6, 2026	19.12	19.27	19.12	19.30	19.30	0.64%	102
Aug 5, 2026	19.02	19.25	19.02	19.18	19.18	1.29%	1,294
Aug 4, 2026	19.21	19.28	18.96	18.93	18.93	-0.98%	200
Aug 3, 2026	19.14	19.19	19.14	19.12	19.12	-1.37%	28
Jul 31, 2026	19.30	19.39	19.30	19.39	19.39	-0.22%	144
Jul 30, 2026	19.37	19.43	19.34	19.43	19.43	0.47%	73
Jul 29, 2026	19.17	19.27	19.16	19.34	19.34	2.02%	53
Jul 28, 2026	19.15	19.15	19.15	18.96	18.96	-1.76%	5
Jul 27, 2026	19.30	19.35	19.29	19.30	19.30	-1.08%	268
Jul 24, 2026	19.59	19.59	19.59	19.51	19.51	-1.01%	-
Jul 23, 2026	19.69	19.69	19.69	19.71	19.71	0.34%	-
Jul 22, 2026	19.50	19.64	19.50	19.64	19.64	1.36%	1
Jul 21, 2026	19.29	19.34	19.29	19.38	19.38	1.50%	122
Jul 20, 2026	19.18	19.18	19.08	19.09	19.09	0.14%	184
Jul 17, 2026	18.91	18.91	18.91	19.06	19.06	0.28%	-
Jul 16, 2026	19.01	19.05	19.01	19.01	19.01	0.36%	91