BNP Paribas JPM ESG Green Soc & Sus IG EUR Bond UCITS ETF (EPA:GSSBD)
France · Delayed Price · Currency is EUR 8.22
0.00 (0.00%)
Last updated: Sep 17, 2026, 9:04 AM CET
EPA:GSSBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.05% | - |
| Sep 21, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.57% | - |
| Sep 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.43% | - |
| Sep 17, 2026 | 8.01 | 8.01 | 8.01 | 8.03 | 8.03 | 0.19% | - |
| Sep 16, 2026 | 8.00 | 8.00 | 8.00 | 8.01 | 8.01 | 0.23% | - |
| Sep 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.03% | - |
| Sep 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% | - |
| Sep 11, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Sep 10, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.54% | - |
| Sep 9, 2026 | 8.09 | 8.09 | 8.09 | 8.06 | 8.06 | -0.49% | - |
| Sep 8, 2026 | 8.08 | 8.08 | 8.08 | 8.10 | 8.10 | 0.14% | - |
| Sep 7, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.30% | - |
| Sep 4, 2026 | 8.10 | 8.10 | 8.10 | 8.12 | 8.11 | 0.10% | - |
| Sep 3, 2026 | 8.10 | 8.10 | 8.10 | 8.11 | 8.11 | 0.25% | - |
| Sep 2, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.27% | - |
| Sep 1, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.13% | - |
| Aug 31, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.30% | - |
| Aug 28, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.13% | - |
| Aug 27, 2026 | 8.17 | 8.17 | 8.17 | 8.15 | 8.15 | -0.14% | - |
| Aug 26, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.16 | -0.10% | - |
| Aug 25, 2026 | 8.14 | 8.14 | 8.14 | 8.17 | 8.17 | 0.33% | - |
| Aug 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.02% | - |
| Aug 21, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.14 | -0.04% | - |
| Aug 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.08% | - |
| Aug 19, 2026 | 8.15 | 8.15 | 8.15 | 8.14 | 8.14 | -0.01% | - |
| Aug 18, 2026 | 8.15 | 8.15 | 8.15 | 8.14 | 8.14 | -0.27% | - |
| Aug 17, 2026 | 8.18 | 8.18 | 8.18 | 8.17 | 8.17 | -0.15% | - |
| Aug 14, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.42% | - |
| Aug 13, 2026 | 8.20 | 8.20 | 8.20 | 8.21 | 8.21 | 0.16% | - |
| Aug 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.01% | - |
| Aug 11, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% | - |
| Aug 10, 2026 | 8.21 | 8.21 | 8.21 | 8.19 | 8.19 | -0.31% | - |
| Aug 7, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | - |
| Aug 6, 2026 | 8.21 | 8.21 | 8.21 | 8.22 | 8.22 | -0.11% | - |
| Aug 5, 2026 | 8.23 | 8.23 | 8.23 | 8.22 | 8.22 | 0.09% | - |
| Aug 4, 2026 | 8.20 | 8.20 | 8.20 | 8.22 | 8.22 | 0.24% | - |
| Aug 3, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.36% | - |
| Jul 31, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.21% | - |
| Jul 30, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.18 | -0.03% | - |
| Jul 29, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.33% | - |
| Jul 28, 2026 | 8.21 | 8.21 | 8.21 | 8.22 | 8.21 | 0.13% | - |
| Jul 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.17% | - |
| Jul 24, 2026 | 8.17 | 8.17 | 8.17 | 8.19 | 8.19 | 0.49% | - |
| Jul 23, 2026 | 8.16 | 8.16 | 8.16 | 8.15 | 8.15 | -0.24% | - |
| Jul 22, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.18% | - |
| Jul 21, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.02% | - |
| Jul 20, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.08% | - |
| Jul 17, 2026 | 8.20 | 8.20 | 8.20 | 8.19 | 8.19 | 0.05% | - |
| Jul 16, 2026 | 8.20 | 8.20 | 8.20 | 8.19 | 8.19 | -0.17% | - |
| Jul 15, 2026 | 8.19 | 8.19 | 8.19 | 8.20 | 8.20 | -0.12% | - |