BNP Paribas JPM ESG Green Soc & Sus IG EUR Bond UCITS ETF (EPA:GSSBO)
France · Delayed Price · Currency is EUR 7.35
0.00 (0.00%)
Last updated: Sep 17, 2026, 9:04 AM CET
EPA:GSSBO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.12% | - |
| Sep 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.64% | - |
| Sep 18, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.41% | - |
| Sep 17, 2026 | 7.36 | 7.36 | 7.36 | 7.38 | 7.38 | 0.18% | - |
| Sep 16, 2026 | 7.36 | 7.36 | 7.36 | 7.37 | 7.37 | 0.25% | - |
| Sep 15, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05% | - |
| Sep 14, 2026 | 7.37 | 7.37 | 7.34 | 7.35 | 7.35 | -0.21% | 670 |
| Sep 11, 2026 | 7.38 | 7.38 | 7.37 | 7.37 | 7.37 | -0.02% | 4,052 |
| Sep 10, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.53% | - |
| Sep 9, 2026 | 7.44 | 7.44 | 7.44 | 7.41 | 7.41 | -0.54% | - |
| Sep 8, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.18% | - |
| Sep 7, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.34% | - |
| Sep 4, 2026 | 7.45 | 7.45 | 7.45 | 7.46 | 7.46 | 0.13% | - |
| Sep 3, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.26% | 105 |
| Sep 2, 2026 | 7.44 | 7.44 | 7.44 | 7.43 | 7.43 | -0.28% | - |
| Sep 1, 2026 | 7.46 | 7.46 | 7.46 | 7.45 | 7.45 | -0.14% | - |
| Aug 31, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.03% | - |
| Aug 28, 2026 | 7.49 | 7.49 | 7.49 | 7.47 | 7.47 | -0.38% | 5,336 |
| Aug 27, 2026 | 7.51 | 7.51 | 7.51 | 7.50 | 7.50 | -0.14% | - |
| Aug 26, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.11% | - |
| Aug 25, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.31% | - |
| Aug 24, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.05% | - |
| Aug 21, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.07% | - |
| Aug 20, 2026 | 7.50 | 7.50 | 7.50 | 7.49 | 7.49 | 0.10% | - |
| Aug 19, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.02% | - |
| Aug 18, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.29% | - |
| Aug 17, 2026 | 7.52 | 7.52 | 7.52 | 7.51 | 7.51 | -0.08% | - |
| Aug 14, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.45% | - |
| Aug 13, 2026 | 7.54 | 7.54 | 7.54 | 7.55 | 7.55 | 0.15% | - |
| Aug 12, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.04% | - |
| Aug 11, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.11% | - |
| Aug 10, 2026 | 7.55 | 7.55 | 7.55 | 7.53 | 7.53 | -0.31% | - |
| Aug 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.01% | - |
| Aug 6, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.10% | - |
| Aug 5, 2026 | 7.57 | 7.57 | 7.57 | 7.56 | 7.56 | 0.07% | - |
| Aug 4, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.23% | - |
| Aug 3, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.42% | - |
| Jul 31, 2026 | 7.53 | 7.53 | 7.53 | 7.51 | 7.51 | -0.20% | - |
| Jul 30, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.03% | - |
| Jul 29, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.37% | - |
| Jul 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.14% | - |
| Jul 27, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.34% | - |
| Jul 24, 2026 | 7.51 | 7.51 | 7.51 | 7.52 | 7.52 | 0.33% | - |
| Jul 23, 2026 | 7.51 | 7.51 | 7.51 | 7.49 | 7.49 | -0.25% | - |
| Jul 22, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.11% | - |
| Jul 21, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.23% | - |
| Jul 20, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.02% | - |
| Jul 17, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.11% | - |
| Jul 16, 2026 | 7.54 | 7.54 | 7.54 | 7.53 | 7.53 | -0.16% | - |
| Jul 15, 2026 | 7.53 | 7.53 | 7.53 | 7.54 | 7.54 | -0.09% | - |