Skip to main content
logo
Gaztransport & Technigaz SA (EPA:GTT)
France flag France · Delayed Price · Currency is EUR
190.60
-0.90 (-0.47%)
Jun 23, 2026, 5:35 PM CET

Gaztransport & Technigaz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026190.10190.60187.00190.60190.60-0.47%91,074
Jun 22, 2026193.00195.00191.40191.50191.50-1.39%115,654
Jun 19, 2026192.50195.20192.40194.20194.200.99%131,934
Jun 18, 2026198.60199.90191.00192.30192.30-3.42%83,928
Jun 17, 2026195.40200.40195.40199.10199.102.54%98,109
Jun 16, 2026204.80204.80196.60199.10194.16-2.02%111,073
Jun 15, 2026203.40205.20202.40203.20198.16-106,948
Jun 12, 2026197.40203.60196.50203.20198.161.30%164,231
Jun 11, 2026201.40202.00199.60200.60195.62-0.20%90,609
Jun 10, 2026199.40201.60198.30201.00196.011.06%69,108
Jun 9, 2026203.20204.80198.80198.90193.96-2.31%106,731
Jun 8, 2026201.40205.60200.80203.60198.550.10%81,533
Jun 5, 2026202.40204.80202.00203.40198.350.59%75,713
Jun 4, 2026196.30203.20195.80202.20197.182.33%87,252
Jun 3, 2026199.60199.90197.00197.60192.700.10%71,911
Jun 2, 2026196.50198.70194.70197.40192.500.46%93,381
Jun 1, 2026198.20200.00195.20196.50191.62-0.71%62,837
May 29, 2026200.00201.40195.00197.90192.99-1.00%132,287
May 28, 2026200.00202.60199.50199.90194.94-84,774
May 27, 2026206.40206.80199.90199.90194.94-3.71%107,186
May 26, 2026203.60209.20203.60207.60202.451.67%59,869
May 25, 2026203.60204.40202.80204.20199.13-0.29%27,141
May 22, 2026202.60205.00201.40204.80199.720.59%74,868
May 21, 2026203.20205.00202.40203.60198.550.20%53,074
May 20, 2026206.00207.00203.20203.20198.16-0.88%55,280
May 19, 2026202.80205.40201.60205.00199.911.08%124,789
May 18, 2026209.80210.20202.80202.80197.77-3.15%115,943
May 15, 2026207.80210.60206.60209.40204.200.96%113,363
May 14, 2026206.20207.40205.00207.40202.250.19%51,476
May 13, 2026204.40208.60204.40207.00201.861.47%55,845
May 12, 2026205.80208.20203.20204.00198.94-1.16%70,930
May 11, 2026204.80206.60203.80206.40201.281.47%69,457
May 8, 2026208.20209.00203.40203.40198.35-2.12%81,263
May 7, 2026208.60210.80206.40207.80202.64-1.33%100,582
May 6, 2026210.60211.40205.00210.60205.37-0.66%94,703
May 5, 2026211.00212.80210.00212.00206.740.47%84,420
May 4, 2026208.00211.20204.80211.00205.761.93%98,142
Apr 30, 2026204.40207.60203.00207.00201.861.57%69,772
Apr 29, 2026204.80205.80203.00203.80198.74-0.10%65,077
Apr 28, 2026201.00207.20200.80204.00198.942.05%112,656
Apr 27, 2026198.00201.60197.70199.90194.941.06%59,394
Apr 24, 2026199.20201.40197.60197.80192.89-1.88%83,286
Apr 23, 2026206.20206.20199.90201.60196.600.80%150,848
Apr 22, 2026196.60201.20196.30200.00195.041.68%75,326
Apr 21, 2026196.20198.90195.60196.70191.820.82%78,271
Apr 20, 2026197.50199.20194.80195.10190.260.31%101,731
Apr 17, 2026199.10200.00193.10194.50189.67-2.02%117,497
Apr 16, 2026199.10200.40197.30198.50193.57-0.85%95,174
Apr 15, 2026202.00203.00200.20200.20195.23-0.69%58,359
Apr 14, 2026202.20205.00200.20201.60196.60-0.49%100,440