Skip to main content
logo
Gaztransport & Technigaz SA (EPA:GTT)
France flag France · Delayed Price · Currency is EUR
189.20
-0.70 (-0.37%)
Jul 14, 2026, 9:15 AM CET

Gaztransport & Technigaz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026189.70191.20187.50189.90189.900.96%84,139
Jul 10, 2026191.90191.90187.10188.10188.10-1.52%65,178
Jul 9, 2026193.90195.40190.70191.00191.00-1.44%122,406
Jul 8, 2026190.00194.50188.85193.80193.803.64%178,471
Jul 7, 2026189.70192.30186.70187.00187.00-1.37%116,950
Jul 6, 2026189.50189.60188.10189.60189.60-0.05%170,956
Jul 3, 2026185.30189.70184.30189.70189.702.99%104,504
Jul 2, 2026184.00186.90183.70184.20184.200.22%140,982
Jul 1, 2026186.00186.70183.10183.80183.80-1.13%114,606
Jun 30, 2026184.00185.90183.70185.90185.900.81%113,871
Jun 29, 2026183.90185.90183.60184.40184.400.55%82,579
Jun 26, 2026181.10183.40176.80183.40183.400.11%188,362
Jun 25, 2026185.20186.40183.20183.20183.20-1.66%122,332
Jun 24, 2026190.20190.70183.60186.30186.30-2.26%115,234
Jun 23, 2026190.10190.60187.00190.60190.60-0.47%91,074
Jun 22, 2026193.00195.00191.40191.50191.50-1.39%115,654
Jun 19, 2026192.50195.20192.40194.20194.200.99%131,934
Jun 18, 2026198.60199.90191.00192.30192.30-3.42%83,928
Jun 17, 2026195.40200.40195.40199.10199.102.54%98,109
Jun 16, 2026204.80204.80196.60199.10194.16-2.02%111,073
Jun 15, 2026203.40205.20202.40203.20198.16-106,948
Jun 12, 2026197.40203.60196.50203.20198.161.30%164,231
Jun 11, 2026201.40202.00199.60200.60195.62-0.20%90,609
Jun 10, 2026199.40201.60198.30201.00196.011.06%69,108
Jun 9, 2026203.20204.80198.80198.90193.96-2.31%106,731
Jun 8, 2026201.40205.60200.80203.60198.550.10%81,533
Jun 5, 2026202.40204.80202.00203.40198.350.59%75,713
Jun 4, 2026196.30203.20195.80202.20197.182.33%87,252
Jun 3, 2026199.60199.90197.00197.60192.700.10%71,911
Jun 2, 2026196.50198.70194.70197.40192.500.46%93,381
Jun 1, 2026198.20200.00195.20196.50191.62-0.71%62,837
May 29, 2026200.00201.40195.00197.90192.99-1.00%132,287
May 28, 2026200.00202.60199.50199.90194.94-84,774
May 27, 2026206.40206.80199.90199.90194.94-3.71%107,186
May 26, 2026203.60209.20203.60207.60202.451.67%59,869
May 25, 2026203.60204.40202.80204.20199.13-0.29%27,141
May 22, 2026202.60205.00201.40204.80199.720.59%74,868
May 21, 2026203.20205.00202.40203.60198.550.20%53,074
May 20, 2026206.00207.00203.20203.20198.16-0.88%55,280
May 19, 2026202.80205.40201.60205.00199.911.08%124,789
May 18, 2026209.80210.20202.80202.80197.77-3.15%115,943
May 15, 2026207.80210.60206.60209.40204.200.96%113,363
May 14, 2026206.20207.40205.00207.40202.250.19%51,476
May 13, 2026204.40208.60204.40207.00201.861.47%55,845
May 12, 2026205.80208.20203.20204.00198.94-1.16%70,930
May 11, 2026204.80206.60203.80206.40201.281.47%69,457
May 8, 2026208.20209.00203.40203.40198.35-2.12%81,263
May 7, 2026208.60210.80206.40207.80202.64-1.33%100,582
May 6, 2026210.60211.40205.00210.60205.37-0.66%94,703
May 5, 2026211.00212.80210.00212.00206.740.47%84,420