Amundi MSCI Europe Growth (EPA:GWT)
France · Delayed Price · Currency is EUR 214.15
+0.75 (0.35%)
Sep 23, 2026, 9:04 AM CET
EPA:GWT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 214.15 | 214.15 | 214.15 | 214.15 | - | 0.35% | 21 |
| Sep 22, 2026 | 212.50 | 213.10 | 212.50 | 213.40 | 213.40 | 0.87% | 20 |
| Sep 21, 2026 | 211.05 | 211.80 | 211.05 | 211.55 | 211.55 | 1.00% | 28 |
| Sep 18, 2026 | 211.25 | 211.25 | 209.00 | 209.45 | 209.45 | -0.40% | 106 |
| Sep 17, 2026 | 210.70 | 210.70 | 210.30 | 210.30 | 210.30 | 0.33% | 22 |
| Sep 16, 2026 | 208.60 | 209.60 | 208.60 | 209.60 | 209.60 | 1.04% | 96 |
| Sep 15, 2026 | 207.80 | 208.20 | 206.90 | 207.45 | 207.45 | -0.38% | 280 |
| Sep 14, 2026 | 208.95 | 209.55 | 208.25 | 208.25 | 208.25 | -1.14% | 284 |
| Sep 11, 2026 | 210.25 | 210.70 | 209.60 | 210.65 | 210.65 | 0.31% | 971 |
| Sep 10, 2026 | 211.85 | 211.85 | 209.50 | 210.00 | 210.00 | -0.92% | 545 |
| Sep 9, 2026 | 214.95 | 214.95 | 214.90 | 211.95 | 211.95 | -1.94% | 2 |
| Sep 8, 2026 | 214.95 | 216.15 | 214.95 | 216.15 | 216.15 | 0.19% | 83 |
| Sep 7, 2026 | 215.55 | 215.55 | 215.55 | 215.75 | 215.75 | 0.30% | - |
| Sep 4, 2026 | 215.10 | 215.15 | 215.00 | 215.10 | 215.10 | - | 82 |
| Sep 3, 2026 | 214.45 | 215.10 | 214.10 | 215.10 | 215.10 | 0.42% | 6 |
| Sep 2, 2026 | 214.05 | 214.05 | 214.05 | 214.20 | 214.20 | -0.07% | - |
| Sep 1, 2026 | 216.05 | 216.05 | 214.80 | 214.35 | 214.35 | -1.13% | 2 |
| Aug 31, 2026 | 218.75 | 218.75 | 216.80 | 216.80 | 216.80 | -1.21% | 56 |
| Aug 28, 2026 | 219.65 | 219.65 | 219.25 | 219.45 | 219.45 | 0.34% | 65 |
| Aug 27, 2026 | 219.75 | 219.75 | 219.75 | 218.70 | 218.70 | -0.32% | - |
| Aug 26, 2026 | 220.05 | 220.05 | 219.60 | 219.40 | 219.40 | -0.16% | 342 |
| Aug 25, 2026 | 219.50 | 220.05 | 219.50 | 219.75 | 219.75 | 0.69% | 40 |
| Aug 24, 2026 | 218.35 | 218.80 | 218.25 | 218.25 | 218.25 | -0.48% | 94 |
| Aug 21, 2026 | 217.45 | 219.30 | 217.45 | 219.30 | 219.30 | 0.83% | 30 |
| Aug 20, 2026 | 218.30 | 218.30 | 218.30 | 217.50 | 217.50 | -0.28% | - |
| Aug 19, 2026 | 218.20 | 218.20 | 218.20 | 218.10 | 218.10 | 0.07% | - |
| Aug 18, 2026 | 219.50 | 219.50 | 217.95 | 217.95 | 217.95 | -1.29% | 16 |
| Aug 17, 2026 | 221.50 | 221.50 | 220.80 | 220.80 | 220.80 | 0.25% | 1 |
| Aug 14, 2026 | 221.65 | 221.65 | 221.65 | 220.25 | 220.25 | -0.45% | - |
| Aug 13, 2026 | 221.50 | 221.50 | 221.50 | 221.25 | 221.25 | 0.11% | - |
| Aug 12, 2026 | 222.20 | 222.20 | 222.00 | 221.00 | 221.00 | -0.27% | 17 |
| Aug 11, 2026 | 221.25 | 221.25 | 221.25 | 221.60 | 221.60 | 0.18% | 3 |
| Aug 10, 2026 | 221.20 | 221.20 | 220.70 | 221.20 | 221.20 | 0.25% | 396 |
| Aug 7, 2026 | 219.90 | 220.45 | 219.90 | 220.65 | 220.65 | 0.64% | 103 |
| Aug 6, 2026 | 219.45 | 219.45 | 219.45 | 219.25 | 219.25 | 0.11% | - |
| Aug 5, 2026 | 219.90 | 219.90 | 219.00 | 219.00 | 219.00 | 0.34% | 2 |
| Aug 4, 2026 | 217.40 | 218.30 | 217.40 | 218.25 | 218.25 | 1.72% | 17 |
| Aug 3, 2026 | 214.80 | 214.80 | 214.55 | 214.55 | 214.55 | 0.14% | 213 |
| Jul 31, 2026 | 216.70 | 216.85 | 214.30 | 214.25 | 214.25 | -0.30% | 8 |
| Jul 30, 2026 | 213.30 | 213.30 | 213.30 | 214.90 | 214.90 | 0.99% | - |
| Jul 29, 2026 | 214.15 | 214.15 | 213.10 | 212.80 | 212.80 | -0.58% | 2 |
| Jul 28, 2026 | 213.25 | 214.30 | 213.25 | 214.05 | 214.05 | 0.12% | 5 |
| Jul 27, 2026 | 217.05 | 217.05 | 217.05 | 213.80 | 213.80 | -0.26% | 1 |
| Jul 24, 2026 | 212.50 | 212.50 | 212.50 | 214.35 | 214.35 | 1.04% | 2 |
| Jul 23, 2026 | 214.00 | 214.00 | 212.75 | 212.15 | 212.15 | -1.44% | 95 |
| Jul 22, 2026 | 213.55 | 213.55 | 213.55 | 215.25 | 215.25 | 0.35% | - |
| Jul 21, 2026 | 213.80 | 213.80 | 213.80 | 214.50 | 214.50 | 0.70% | - |
| Jul 20, 2026 | 213.35 | 214.25 | 213.35 | 213.00 | 213.00 | -0.09% | 60 |
| Jul 17, 2026 | 213.30 | 213.30 | 212.50 | 213.20 | 213.20 | -0.84% | 124 |
| Jul 16, 2026 | 215.80 | 215.80 | 212.85 | 215.00 | 215.00 | -0.23% | 436 |