Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF (EPA:GXPE)
France · Delayed Price · Currency is EUR 10.22
+0.06 (0.63%)
At close: Sep 22, 2026
EPA:GXPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.19 | 10.19 | 10.19 | 10.22 | 10.22 | 0.63% | - |
| Sep 21, 2026 | 10.12 | 10.12 | 10.12 | 10.15 | 10.15 | 1.57% | - |
| Sep 18, 2026 | 10.04 | 10.04 | 10.04 | 10.00 | 10.00 | -0.09% | 48 |
| Sep 17, 2026 | 9.98 | 9.98 | 9.98 | 10.01 | 10.01 | 0.94% | - |
| Sep 16, 2026 | 9.86 | 9.89 | 9.86 | 9.91 | 9.91 | 0.99% | 24 |
| Sep 15, 2026 | 9.93 | 9.93 | 9.80 | 9.82 | 9.82 | 0.29% | 5,002 |
| Sep 14, 2026 | 9.84 | 9.84 | 9.84 | 9.79 | 9.79 | -1.57% | - |
| Sep 11, 2026 | 9.91 | 9.91 | 9.91 | 9.94 | 9.94 | 0.39% | - |
| Sep 10, 2026 | 10.00 | 10.00 | 10.00 | 9.91 | 9.91 | -0.81% | - |
| Sep 9, 2026 | 10.03 | 10.03 | 9.92 | 9.99 | 9.99 | -0.78% | 909 |
| Sep 8, 2026 | 10.03 | 10.03 | 10.03 | 10.06 | 10.06 | 0.26% | - |
| Sep 7, 2026 | 10.05 | 10.06 | 10.05 | 10.04 | 10.04 | 0.04% | 8,704 |
| Sep 4, 2026 | 10.04 | 10.04 | 10.04 | 10.03 | 10.03 | 0.12% | - |
| Sep 3, 2026 | 9.99 | 9.99 | 9.99 | 10.02 | 10.02 | -0.06% | - |
| Sep 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.48% | - |
| Sep 1, 2026 | 9.92 | 9.92 | 9.92 | 10.08 | 10.08 | 0.04% | - |
| Aug 31, 2026 | 10.15 | 10.15 | 10.15 | 10.07 | 10.07 | -1.45% | - |
| Aug 28, 2026 | 10.26 | 10.26 | 10.26 | 10.22 | 10.22 | -0.14% | 3 |
| Aug 27, 2026 | 10.26 | 10.26 | 10.26 | 10.23 | 10.23 | 0.35% | - |
| Aug 26, 2026 | 10.17 | 10.17 | 10.17 | 10.20 | 10.20 | 0.10% | - |
| Aug 25, 2026 | 10.18 | 10.18 | 10.18 | 10.19 | 10.19 | 0.61% | - |
| Aug 24, 2026 | 10.15 | 10.15 | 10.15 | 10.13 | 10.13 | -0.39% | - |
| Aug 21, 2026 | 10.13 | 10.20 | 10.13 | 10.17 | 10.17 | 0.36% | 150 |
| Aug 20, 2026 | 10.17 | 10.17 | 10.17 | 10.13 | 10.13 | -0.43% | - |
| Aug 19, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.27% | - |
| Aug 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.22% | - |
| Aug 17, 2026 | 10.35 | 10.35 | 10.35 | 10.33 | 10.33 | -0.08% | - |
| Aug 14, 2026 | 10.38 | 10.38 | 10.38 | 10.34 | 10.34 | -0.60% | - |
| Aug 13, 2026 | 10.34 | 10.34 | 10.34 | 10.40 | 10.40 | 0.74% | - |
| Aug 12, 2026 | 10.24 | 10.24 | 10.24 | 10.32 | 10.32 | 0.84% | - |
| Aug 11, 2026 | 10.22 | 10.22 | 10.22 | 10.24 | 10.24 | -0.20% | - |
| Aug 10, 2026 | 10.28 | 10.28 | 10.28 | 10.26 | 10.26 | 0.10% | - |
| Aug 7, 2026 | 10.20 | 10.20 | 10.20 | 10.25 | 10.25 | 0.27% | - |
| Aug 6, 2026 | 10.18 | 10.18 | 10.18 | 10.22 | 10.22 | 0.33% | - |
| Aug 5, 2026 | 10.21 | 10.31 | 10.21 | 10.18 | 10.18 | -0.02% | 2,016 |
| Aug 4, 2026 | 10.02 | 10.02 | 10.02 | 10.19 | 10.19 | 2.98% | - |
| Aug 3, 2026 | 9.88 | 9.88 | 9.88 | 9.89 | 9.89 | 0.58% | - |
| Jul 31, 2026 | 9.99 | 9.99 | 9.99 | 9.83 | 9.83 | 0.50% | 215 |
| Jul 30, 2026 | 9.76 | 9.76 | 9.76 | 9.79 | 9.79 | -0.15% | - |
| Jul 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.76% | - |
| Jul 28, 2026 | 9.93 | 9.93 | 9.93 | 9.88 | 9.88 | -0.39% | - |
| Jul 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.24% | - |
| Jul 24, 2026 | 10.03 | 10.03 | 10.03 | 10.04 | 10.04 | 0.18% | - |
| Jul 23, 2026 | 10.06 | 10.08 | 10.06 | 10.02 | 10.02 | -0.89% | 1,877 |
| Jul 22, 2026 | 10.07 | 10.14 | 10.06 | 10.11 | 10.11 | 0.26% | 8,948 |
| Jul 21, 2026 | 10.02 | 10.02 | 10.02 | 10.08 | 10.08 | 1.07% | - |
| Jul 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.52% | - |
| Jul 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.79% | - |
| Jul 16, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.14% | 100 |
| Jul 15, 2026 | 10.14 | 10.14 | 10.14 | 10.02 | 10.02 | -1.03% | - |