HSBC Bloomberg Global Sustainable Aggregate 1-3 Year Bond UCITS ETF (EPA:HAGG)
France · Delayed Price · Currency is EUR 9.53
0.00 (0.00%)
Oct 29, 2025, 9:04 AM CET
EPA:HAGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 9.55 | 9.55 | 9.55 | 9.53 | 9.53 | - | - |
| Oct 28, 2025 | 9.56 | 9.56 | 9.56 | 9.53 | 9.53 | -0.08% | - |
| Oct 27, 2025 | 9.55 | 9.55 | 9.55 | 9.54 | 9.54 | - | - |
| Oct 24, 2025 | 9.55 | 9.55 | 9.55 | 9.54 | 9.54 | -0.17% | - |
| Oct 23, 2025 | 9.57 | 9.57 | 9.57 | 9.56 | 9.56 | -0.06% | - |
| Oct 22, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.02% | - |
| Oct 21, 2025 | 9.55 | 9.55 | 9.55 | 9.57 | 9.57 | 0.25% | - |
| Oct 20, 2025 | 9.59 | 9.59 | 9.59 | 9.54 | 9.54 | 0.02% | 169 |
| Oct 17, 2025 | 9.53 | 9.53 | 9.53 | 9.54 | 9.54 | 0.04% | - |
| Oct 16, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% | - |
| Oct 15, 2025 | 9.54 | 9.54 | 9.54 | 9.55 | 9.55 | -0.13% | - |
| Oct 14, 2025 | 9.57 | 9.57 | 9.57 | 9.56 | 9.56 | -0.13% | - |
| Oct 13, 2025 | 9.54 | 9.54 | 9.54 | 9.57 | 9.57 | 0.29% | 4,534 |
| Oct 10, 2025 | 9.56 | 9.56 | 9.56 | 9.54 | 9.54 | -0.17% | 6,762 |
| Oct 9, 2025 | 9.53 | 9.53 | 9.53 | 9.56 | 9.56 | 0.23% | 2,668 |
| Oct 8, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.25% | 16,606 |
| Oct 7, 2025 | 9.50 | 9.50 | 9.50 | 9.51 | 9.51 | 0.25% | 230 |
| Oct 6, 2025 | 9.50 | 9.50 | 9.50 | 9.49 | 9.49 | -0.06% | 449 |
| Oct 3, 2025 | 9.50 | 9.50 | 9.50 | 9.49 | 9.49 | -0.23% | 950 |
| Oct 2, 2025 | 9.49 | 9.49 | 9.49 | 9.52 | 9.52 | 0.25% | 5,240 |
| Oct 1, 2025 | 9.47 | 9.47 | 9.47 | 9.49 | 9.49 | 0.06% | 1,253 |
| Sep 30, 2025 | 9.48 | 9.48 | 9.48 | 9.49 | 9.49 | 0.06% | 1,674 |
| Sep 29, 2025 | 9.49 | 9.49 | 9.49 | 9.48 | 9.48 | -0.04% | 706 |
| Sep 26, 2025 | 9.50 | 9.50 | 9.50 | 9.48 | 9.48 | -0.08% | - |
| Sep 25, 2025 | 9.46 | 9.46 | 9.46 | 9.49 | 9.49 | 0.21% | - |
| Sep 24, 2025 | 9.45 | 9.45 | 9.45 | 9.47 | 9.47 | 0.19% | - |
| Sep 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% | - |
| Sep 22, 2025 | 9.48 | 9.48 | 9.48 | 9.46 | 9.46 | -0.13% | - |
| Sep 19, 2025 | 9.47 | 9.47 | 9.47 | 9.48 | 9.48 | 0.25% | - |
| Sep 18, 2025 | 9.46 | 9.46 | 9.46 | 9.45 | 9.45 | 0.17% | - |
| Sep 17, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.06% | - |
| Sep 16, 2025 | 9.47 | 9.47 | 9.47 | 9.44 | 9.44 | -0.40% | - |
| Sep 15, 2025 | 9.49 | 9.49 | 9.49 | 9.48 | 9.48 | -0.11% | - |
| Sep 12, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | - |
| Sep 11, 2025 | 9.51 | 9.51 | 9.51 | 9.49 | 9.49 | -0.06% | - |
| Sep 10, 2025 | 9.51 | 9.51 | 9.51 | 9.50 | 9.50 | - | - |
| Sep 9, 2025 | 9.49 | 9.49 | 9.49 | 9.50 | 9.50 | 0.13% | - |
| Sep 8, 2025 | 9.51 | 9.51 | 9.51 | 9.48 | 9.48 | -0.02% | - |
| Sep 5, 2025 | 9.51 | 9.51 | 9.50 | 9.49 | 9.49 | -0.29% | 49,134 |
| Sep 4, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.23% | - |
| Sep 3, 2025 | 9.52 | 9.52 | 9.52 | 9.49 | 9.49 | -0.02% | - |
| Sep 2, 2025 | 9.48 | 9.48 | 9.48 | 9.49 | 9.49 | 0.13% | - |
| Sep 1, 2025 | 9.49 | 9.49 | 9.49 | 9.48 | 9.48 | -0.02% | - |
| Aug 29, 2025 | 9.50 | 9.50 | 9.50 | 9.48 | 9.48 | -0.25% | - |
| Aug 28, 2025 | 9.52 | 9.52 | 9.52 | 9.51 | 9.51 | -0.23% | - |
| Aug 27, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.34% | - |
| Aug 26, 2025 | 9.51 | 9.51 | 9.51 | 9.50 | 9.50 | 0.19% | - |
| Aug 25, 2025 | 9.46 | 9.46 | 9.46 | 9.48 | 9.48 | 0.19% | - |
| Aug 22, 2025 | 9.51 | 9.51 | 9.50 | 9.46 | 9.46 | -0.30% | 11,071 |
| Aug 21, 2025 | 9.50 | 9.50 | 9.50 | 9.49 | 9.49 | 0.06% | - |