EPA:HCAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.65	31.80	31.64	31.76	31.76	0.92%	1,932
Sep 21, 2026	31.60	31.60	31.47	31.47	31.47	0.27%	383
Sep 18, 2026	31.64	31.64	31.40	31.38	31.38	-0.63%	6,567
Sep 17, 2026	31.56	31.61	31.45	31.58	31.58	0.47%	20,736
Sep 16, 2026	31.44	31.44	31.37	31.43	31.43	0.70%	2,521
Sep 15, 2026	31.38	31.40	31.30	31.21	31.21	-0.70%	11,571
Sep 14, 2026	31.36	31.43	31.36	31.43	31.43	0.47%	1,849
Sep 11, 2026	31.28	31.37	31.27	31.29	31.29	0.06%	1,032
Sep 10, 2026	31.54	31.54	31.26	31.27	31.27	-0.80%	5,713
Sep 9, 2026	31.78	31.78	31.67	31.52	31.52	-1.25%	332
Sep 8, 2026	31.97	32.02	31.92	31.92	31.92	-0.16%	5,196
Sep 7, 2026	32.09	32.09	31.97	31.97	31.97	-0.54%	116
Sep 4, 2026	32.19	32.19	32.01	32.14	32.14	-0.13%	9,274
Sep 3, 2026	31.68	32.07	31.68	32.18	32.18	2.04%	121,144
Sep 2, 2026	31.46	31.65	31.29	31.54	31.54	0.48%	418
Sep 1, 2026	31.83	31.84	31.42	31.39	31.39	-0.92%	8,449
Aug 31, 2026	32.03	32.04	31.97	31.68	31.68	-1.04%	754
Aug 28, 2026	32.18	32.18	32.14	32.01	32.01	0.11%	1,455
Aug 27, 2026	32.01	32.01	31.94	31.98	31.98	-0.38%	49
Aug 26, 2026	32.15	32.29	32.14	32.10	32.10	-0.17%	337
Aug 25, 2026	32.03	32.13	31.96	32.15	32.15	0.78%	68
Aug 24, 2026	31.98	32.01	31.91	31.91	31.91	-0.18%	2,791
Aug 21, 2026	31.86	31.99	31.86	31.96	31.96	0.52%	326
Aug 20, 2026	31.79	31.86	31.76	31.80	31.80	-0.41%	1,562
Aug 19, 2026	32.00	32.03	31.93	31.93	31.93	0.02%	3,066
Aug 18, 2026	32.18	32.18	32.00	31.92	31.92	-1.14%	25
Aug 17, 2026	32.28	32.33	32.21	32.29	32.29	0.27%	1,127
Aug 14, 2026	32.29	32.29	32.21	32.20	32.20	0.29%	90
Aug 13, 2026	32.17	32.23	32.13	32.11	32.11	-0.02%	3,332
Aug 12, 2026	32.02	32.11	32.02	32.12	32.12	0.17%	1,135
Aug 11, 2026	31.94	32.07	31.94	32.07	32.07	0.30%	3,283
Aug 10, 2026	31.89	31.95	31.85	31.97	31.97	0.64%	350
Aug 7, 2026	31.67	31.80	31.67	31.77	31.77	0.62%	70
Aug 6, 2026	31.67	31.71	31.64	31.57	31.57	-0.06%	1,222
Aug 5, 2026	31.36	31.75	31.30	31.59	31.59	1.56%	3,230
Aug 4, 2026	31.16	31.26	31.09	31.10	31.10	0.08%	8,003
Aug 3, 2026	30.99	30.99	30.89	31.08	31.08	0.17%	12,490
Jul 31, 2026	31.11	31.18	31.11	31.03	31.03	0.15%	82
Jul 30, 2026	31.21	31.21	30.98	30.98	30.98	-0.99%	1,224
Jul 29, 2026	31.85	31.90	31.50	31.52	31.29	-0.68%	587
Jul 28, 2026	31.59	31.61	31.55	31.73	31.50	1.01%	111
Jul 27, 2026	31.52	31.56	31.50	31.42	31.19	-0.09%	107
Jul 24, 2026	31.26	31.41	31.26	31.44	31.21	0.83%	1,323
Jul 23, 2026	31.35	31.35	31.25	31.19	30.96	-0.92%	4,234
Jul 22, 2026	31.26	31.50	31.26	31.47	31.24	0.86%	150
Jul 21, 2026	31.16	31.17	31.11	31.21	30.98	-0.39%	624
Jul 20, 2026	31.39	31.39	31.39	31.33	31.10	-0.32%	-
Jul 17, 2026	31.28	31.47	31.20	31.43	31.20	-0.16%	6,464
Jul 16, 2026	31.32	31.46	31.32	31.48	31.25	0.33%	1,505
Jul 15, 2026	31.27	31.38	31.27	31.38	31.15	0.23%	195