EPA:HDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.24	2.30	2.24	2.27	2.27	1.34%	7,504
Sep 24, 2026	2.27	2.28	2.23	2.24	2.24	-1.10%	10,939
Sep 23, 2026	2.27	2.27	2.25	2.27	2.27	-0.44%	4,232
Sep 22, 2026	2.32	2.33	2.26	2.28	2.28	-1.73%	7,550
Sep 21, 2026	2.41	2.41	2.32	2.32	2.32	-3.74%	4,251
Sep 18, 2026	2.45	2.45	2.41	2.41	2.41	-1.84%	2,167
Sep 17, 2026	2.38	2.48	2.37	2.45	2.45	2.94%	8,055
Sep 16, 2026	2.39	2.39	2.38	2.38	2.38	-0.21%	1,487
Sep 15, 2026	2.41	2.42	2.39	2.39	2.39	-1.04%	3,050
Sep 14, 2026	2.37	2.41	2.37	2.41	2.41	1.69%	3,003
Sep 11, 2026	2.35	2.39	2.34	2.37	2.37	1.07%	4,697
Sep 10, 2026	2.41	2.46	2.35	2.35	2.35	-2.70%	9,663
Sep 9, 2026	2.45	2.59	2.35	2.41	2.41	-2.03%	28,762
Sep 8, 2026	2.47	2.47	2.45	2.46	2.46	-0.20%	4,165
Sep 7, 2026	2.47	2.47	2.47	2.47	2.47	-0.20%	1,724
Sep 4, 2026	2.48	2.48	2.47	2.47	2.47	-0.80%	3,423
Sep 3, 2026	2.66	2.67	2.49	2.49	2.49	-6.39%	24,989
Sep 2, 2026	2.67	2.68	2.66	2.66	2.66	-0.19%	2,498
Sep 1, 2026	2.75	2.76	2.67	2.67	2.67	-3.27%	10,550
Aug 31, 2026	2.79	2.79	2.76	2.76	2.76	-0.18%	5,516
Aug 28, 2026	2.78	2.79	2.76	2.76	2.76	-0.72%	3,918
Aug 27, 2026	2.80	2.80	2.78	2.78	2.78	-0.54%	3,373
Aug 26, 2026	2.84	2.84	2.80	2.80	2.80	-1.24%	11,710
Aug 25, 2026	2.87	2.87	2.83	2.83	2.83	-1.22%	5,981
Aug 24, 2026	2.89	2.89	2.87	2.87	2.87	-0.87%	3,142
Aug 21, 2026	2.90	2.90	2.88	2.89	2.89	-	4,830
Aug 20, 2026	2.87	2.90	2.87	2.89	2.89	0.70%	2,324
Aug 19, 2026	2.86	2.87	2.86	2.87	2.87	0.53%	3,515
Aug 18, 2026	2.82	2.86	2.81	2.86	2.86	1.42%	5,953
Aug 17, 2026	2.84	2.85	2.81	2.82	2.82	-0.71%	8,821
Aug 14, 2026	2.83	2.84	2.83	2.84	2.84	0.18%	940
Aug 13, 2026	2.84	2.84	2.82	2.83	2.83	-0.18%	5,319
Aug 12, 2026	2.94	2.94	2.70	2.84	2.84	-3.41%	16,306
Aug 11, 2026	2.82	2.95	2.82	2.94	2.94	4.26%	18,006
Aug 10, 2026	2.75	2.82	2.75	2.82	2.82	2.74%	7,126
Aug 7, 2026	2.74	2.75	2.72	2.74	2.74	-	6,671
Aug 6, 2026	2.80	2.80	2.72	2.74	2.74	-2.14%	12,238
Aug 5, 2026	2.75	3.00	2.75	2.80	2.80	2.94%	30,133
Aug 4, 2026	2.48	2.72	2.47	2.72	2.72	9.90%	19,197
Aug 3, 2026	2.42	2.48	2.42	2.48	2.48	2.27%	7,904
Jul 31, 2026	2.21	2.42	2.20	2.42	2.42	9.75%	18,981
Jul 30, 2026	2.20	2.21	2.19	2.21	2.21	0.23%	4,262
Jul 29, 2026	2.24	2.24	2.18	2.20	2.20	-1.79%	4,396
Jul 28, 2026	2.25	2.26	2.20	2.24	2.24	-1.75%	6,381
Jul 27, 2026	2.33	2.33	2.28	2.28	2.28	-2.15%	5,352
Jul 24, 2026	2.33	2.33	2.26	2.33	2.33	-	8,953
Jul 23, 2026	2.40	2.40	2.29	2.33	2.33	-2.71%	10,427
Jul 22, 2026	2.46	2.46	2.38	2.40	2.40	-2.44%	8,490
Jul 21, 2026	2.51	2.51	2.46	2.46	2.46	-2.19%	8,196
Jul 20, 2026	2.52	2.53	2.51	2.51	2.51	-	5,804