EPA:HDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.48	2.48	2.47	2.47	2.47	-0.80%	3,423
Sep 3, 2026	2.66	2.67	2.49	2.49	2.49	-6.39%	24,989
Sep 2, 2026	2.67	2.68	2.66	2.66	2.66	-0.19%	2,498
Sep 1, 2026	2.75	2.76	2.67	2.67	2.67	-3.27%	10,550
Aug 31, 2026	2.79	2.79	2.76	2.76	2.76	-0.18%	5,516
Aug 28, 2026	2.78	2.79	2.76	2.76	2.76	-0.72%	3,918
Aug 27, 2026	2.80	2.80	2.78	2.78	2.78	-0.54%	3,373
Aug 26, 2026	2.84	2.84	2.80	2.80	2.80	-1.24%	11,710
Aug 25, 2026	2.87	2.87	2.83	2.83	2.83	-1.22%	5,981
Aug 24, 2026	2.89	2.89	2.87	2.87	2.87	-0.87%	3,142
Aug 21, 2026	2.90	2.90	2.88	2.89	2.89	-	4,830
Aug 20, 2026	2.87	2.90	2.87	2.89	2.89	0.70%	2,324
Aug 19, 2026	2.86	2.87	2.86	2.87	2.87	0.53%	3,515
Aug 18, 2026	2.82	2.86	2.81	2.86	2.86	1.42%	5,953
Aug 17, 2026	2.84	2.85	2.81	2.82	2.82	-0.71%	8,821
Aug 14, 2026	2.83	2.84	2.83	2.84	2.84	0.18%	940
Aug 13, 2026	2.84	2.84	2.82	2.83	2.83	-0.18%	5,319
Aug 12, 2026	2.94	2.94	2.70	2.84	2.84	-3.41%	16,306
Aug 11, 2026	2.82	2.95	2.82	2.94	2.94	4.26%	18,006
Aug 10, 2026	2.75	2.82	2.75	2.82	2.82	2.74%	7,126
Aug 7, 2026	2.74	2.75	2.72	2.74	2.74	-	6,671
Aug 6, 2026	2.80	2.80	2.72	2.74	2.74	-2.14%	12,238
Aug 5, 2026	2.75	3.00	2.75	2.80	2.80	2.94%	30,133
Aug 4, 2026	2.48	2.72	2.47	2.72	2.72	9.90%	19,197
Aug 3, 2026	2.42	2.48	2.42	2.48	2.48	2.27%	7,904
Jul 31, 2026	2.21	2.42	2.20	2.42	2.42	9.75%	18,981
Jul 30, 2026	2.20	2.21	2.19	2.21	2.21	0.23%	4,262
Jul 29, 2026	2.24	2.24	2.18	2.20	2.20	-1.79%	4,396
Jul 28, 2026	2.25	2.26	2.20	2.24	2.24	-1.75%	6,381
Jul 27, 2026	2.33	2.33	2.28	2.28	2.28	-2.15%	5,352
Jul 24, 2026	2.33	2.33	2.26	2.33	2.33	-	8,953
Jul 23, 2026	2.40	2.40	2.29	2.33	2.33	-2.71%	10,427
Jul 22, 2026	2.46	2.46	2.38	2.40	2.40	-2.44%	8,490
Jul 21, 2026	2.51	2.51	2.46	2.46	2.46	-2.19%	8,196
Jul 20, 2026	2.52	2.53	2.51	2.51	2.51	-	5,804
Jul 17, 2026	2.52	2.53	2.51	2.51	2.51	-1.18%	3,654
Jul 16, 2026	2.57	2.57	2.49	2.54	2.54	-1.17%	9,901
Jul 15, 2026	2.64	2.64	2.57	2.57	2.57	-2.65%	5,836
Jul 14, 2026	2.70	2.70	2.60	2.64	2.64	-2.22%	6,354
Jul 13, 2026	2.69	2.74	2.66	2.70	2.70	0.75%	7,045
Jul 10, 2026	2.67	2.69	2.60	2.68	2.68	-1.11%	7,841
Jul 9, 2026	2.80	2.88	2.60	2.71	2.71	-8.60%	19,011
Jul 8, 2026	3.02	3.02	2.86	2.97	2.97	-1.82%	11,557
Jul 7, 2026	3.04	3.11	3.00	3.02	3.02	-0.66%	8,201
Jul 6, 2026	3.16	3.17	3.01	3.04	3.04	-4.10%	9,086
Jul 3, 2026	3.21	3.21	3.17	3.17	3.17	-1.25%	3,629
Jul 2, 2026	3.22	3.22	3.20	3.21	3.21	-	1,203
Jul 1, 2026	3.23	3.29	3.20	3.21	3.21	-0.47%	4,758
Jun 30, 2026	3.25	3.26	3.22	3.23	3.23	-1.07%	3,325
Jun 29, 2026	3.35	3.35	3.21	3.26	3.26	-2.98%	13,353