Les Hôtels de Paris SA (EPA:HDP)
France · Delayed Price · Currency is EUR 2.100
+0.130 (6.60%)
Oct 3, 2025, 4:30 PM CET
Les Hôtels de Paris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 6.60% | 50 |
| Oct 2, 2025 | 2.18 | 2.18 | 1.97 | 1.97 | 1.97 | -10.45% | 35 |
| Oct 1, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 8.91% | 250 |
| Sep 30, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Sep 29, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Sep 26, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -3.81% | 70 |
| Sep 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.94% | 50 |
| Sep 24, 2025 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -6.42% | 848 |
| Sep 23, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Sep 22, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 6.86% | 211 |
| Sep 19, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -8.11% | 598 |
| Sep 18, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 8.82% | 500 |
| Sep 17, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -7.27% | 89 |
| Sep 16, 2025 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | - | 450 |
| Sep 15, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 97 |
| Sep 12, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -5.41% | 43 |
| Sep 11, 2025 | 2.10 | 2.22 | 2.10 | 2.22 | 2.22 | 9.90% | 109 |
| Sep 10, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Sep 9, 2025 | 2.22 | 2.22 | 2.02 | 2.02 | 2.02 | -9.01% | 105 |
| Sep 8, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 5.71% | 97 |
| Sep 5, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 9.95% | 3 |
| Sep 4, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | - | 2,231 |
| Sep 3, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -9.91% | 1,448 |
| Sep 2, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Sep 1, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 29, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 20 |
| Aug 28, 2025 | 2.02 | 2.12 | 2.02 | 2.12 | 2.12 | 6.00% | 1,420 |
| Aug 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -5.66% | 1,060 |
| Aug 26, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 25, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 22, 2025 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | 11.58% | 8 |
| Aug 21, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -7.77% | 180 |
| Aug 20, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -8.04% | 99 |
| Aug 19, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 1,785 |
| Aug 18, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 7.69% | 2 |
| Aug 15, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 5 |
| Aug 14, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Aug 13, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Aug 12, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 5 |
| Aug 11, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 641 |
| Aug 8, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 125 |
| Aug 7, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | 72 |
| Aug 6, 2025 | 1.95 | 2.08 | 1.95 | 2.08 | 2.08 | 1.96% | 2,122 |
| Aug 5, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Aug 4, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Aug 1, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jul 31, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | 960 |
| Jul 30, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 3,669 |
| Jul 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 1,000 |