Les Hôtels de Paris SA (EPA:HDP)
France · Delayed Price · Currency is EUR 1.980
+0.110 (5.88%)
Apr 2, 2026, 4:30 PM CET
Les Hôtels de Paris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.82 | 1.98 | 1.82 | 1.98 | 1.98 | 5.88% | 501 |
| Apr 1, 2026 | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | -6.50% | 3,724 |
| Mar 31, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 9.89% | 10 |
| Mar 30, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Mar 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Mar 26, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -9.90% | 50 |
| Mar 25, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Mar 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 158 |
| Mar 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02% | 442 |
| Mar 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 10.00% | 1,000 |
| Mar 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.23% | 6 |
| Mar 18, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.63% | 201 |
| Mar 17, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -2.03% | 1,000 |
| Mar 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 9.44% | 1,000 |
| Mar 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 5 |
| Mar 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -6.09% | 500 |
| Mar 10, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | 48 |
| Mar 9, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 9.39% | 90 |
| Mar 6, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Mar 5, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 500 |
| Mar 4, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 5 |
| Mar 3, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | 20 |
| Mar 2, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.66% | 410 |
| Feb 27, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -7.18% | 500 |
| Feb 26, 2026 | 2.02 | 2.02 | 1.95 | 1.95 | 1.95 | -3.47% | 676 |
| Feb 25, 2026 | 1.95 | 2.02 | 1.95 | 2.02 | 2.02 | 3.59% | 255 |
| Feb 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.01% | 124 |
| Feb 20, 2026 | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | 4.74% | 937 |
| Feb 19, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | - | 1,051 |
| Feb 18, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | - | 1,160 |
| Feb 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 16, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | -0.52% | 1,561 |
| Feb 13, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 6.11% | 50 |
| Feb 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.05% | 800 |
| Feb 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.89% | 566 |
| Feb 10, 2026 | 1.93 | 1.93 | 1.80 | 1.80 | 1.80 | -1.64% | 660 |
| Feb 9, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 280 |
| Feb 6, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -5.67% | 1,000 |
| Feb 5, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Feb 4, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 45 |
| Feb 3, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 7.18% | 40 |
| Feb 2, 2026 | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | -8.12% | 1,210 |
| Jan 30, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jan 29, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% | 51 |
| Jan 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 5.29% | 540 |
| Jan 27, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -7.35% | 406 |
| Jan 26, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 19.30% | 90 |
| Jan 23, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -12.76% | 100 |