Les Hôtels de Paris SA (EPA:HDP)
France · Delayed Price · Currency is EUR 1.990
+0.090 (4.74%)
Feb 20, 2026, 4:30 PM CET
Les Hôtels de Paris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | 4.74% | 937 |
| Feb 19, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | - | 1,051 |
| Feb 18, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | - | 1,160 |
| Feb 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 16, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | -0.52% | 1,561 |
| Feb 13, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 6.11% | 50 |
| Feb 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.05% | 800 |
| Feb 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.89% | 566 |
| Feb 10, 2026 | 1.93 | 1.93 | 1.80 | 1.80 | 1.80 | -1.64% | 660 |
| Feb 9, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 280 |
| Feb 6, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -5.67% | 1,000 |
| Feb 5, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Feb 4, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 45 |
| Feb 3, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 7.18% | 40 |
| Feb 2, 2026 | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | -8.12% | 1,210 |
| Jan 30, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jan 29, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% | 51 |
| Jan 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 5.29% | 540 |
| Jan 27, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -7.35% | 406 |
| Jan 26, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 19.30% | 90 |
| Jan 23, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -12.76% | 100 |
| Jan 22, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | 3.16% | 1,700 |
| Jan 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -7.77% | 4,020 |
| Jan 20, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 2,064 |
| Jan 19, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 6.19% | 135 |
| Jan 16, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.52% | 150 |
| Jan 15, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -6.19% | 1,000 |
| Jan 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 7.69% | 2,829 |
| Jan 13, 2026 | 2.10 | 2.10 | 1.95 | 1.95 | 1.95 | -6.25% | 3,124 |
| Jan 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 9.47% | 2,513 |
| Jan 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.06% | 56 |
| Jan 8, 2026 | 2.10 | 2.10 | 1.96 | 1.96 | 1.96 | -6.67% | 2,700 |
| Jan 7, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 7.69% | 7,660 |
| Jan 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 16.07% | 270 |
| Jan 5, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -15.15% | 80 |
| Jan 2, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Dec 31, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Dec 30, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 20.00% | 30 |
| Dec 29, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Dec 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -11.76% | 100 |
| Dec 23, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Dec 22, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Dec 19, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -6.50% | 250 |
| Dec 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 6,335 |
| Dec 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Dec 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 11.11% | 78 |
| Dec 15, 2025 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | -10.00% | 2,714 |
| Dec 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2 |
| Dec 11, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 11.11% | 600 |
| Dec 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -10.00% | 2 |