Les Hôtels de Paris SA (EPA:HDP)
France · Delayed Price · Currency is EUR 1.950
0.00 (12.07%)
Jul 22, 2026, 5:23 PM CET
Les Hôtels de Paris Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jul 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jul 22, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 12.07% | 2,976 |
| Jul 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jul 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 1 |
| Jul 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -10.31% | 1,194 |
| Jul 16, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 862 |
| Jul 15, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.02% | 2,648 |
| Jul 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 12.00% | 56 |
| Jul 13, 2026 | 2.00 | 2.00 | 1.75 | 1.75 | 1.75 | 1.74% | 1,152 |
| Jul 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 22 |
| Jul 9, 2026 | 1.98 | 1.98 | 1.72 | 1.72 | 1.72 | - | 216 |
| Jul 8, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -14.00% | 171 |
| Jul 7, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 5.26% | 2,142 |
| Jul 6, 2026 | 1.86 | 1.90 | 1.86 | 1.90 | 1.90 | 11.76% | 1,025 |
| Jul 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jul 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jul 1, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jun 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 72 |
| Jun 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -9.09% | 45 |
| Jun 26, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Jun 25, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 81 |
| Jun 24, 2026 | 1.79 | 1.87 | 1.79 | 1.87 | 1.87 | 10.00% | 165 |
| Jun 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jun 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jun 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -4.49% | 120 |
| Jun 18, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | 1,076 |
| Jun 17, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 10 |
| Jun 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 30 |
| Jun 15, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 10 |
| Jun 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 5.29% | 31 |
| Jun 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jun 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jun 9, 2026 | 1.79 | 1.79 | 1.70 | 1.70 | 1.70 | -4.49% | 220 |
| Jun 8, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 1,909 |
| Jun 5, 2026 | 1.88 | 1.88 | 1.78 | 1.78 | 1.78 | -5.82% | 4,024 |
| Jun 4, 2026 | 1.76 | 1.89 | 1.76 | 1.89 | 1.89 | 7.39% | 22 |
| Jun 3, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 62 |
| Jun 2, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -6.38% | 2,139 |
| Jun 1, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| May 29, 2026 | 1.72 | 1.88 | 1.72 | 1.88 | 1.88 | 0.53% | 1,353 |
| May 28, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | 1 |
| May 27, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 9.88% | 45 |
| May 26, 2026 | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | -14.85% | 9,802 |
| May 25, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| May 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| May 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.06% | 1 |
| May 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 19, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.00% | 702 |
| May 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.82% | 2,501 |