Les Hôtels de Paris SA (EPA:HDP)
France · Delayed Price · Currency is EUR 1.940
0.00 (0.00%)
Nov 3, 2026, 4:30 PM CET
Les Hôtels de Paris Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | 50 |
| Nov 2, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 8.33% | 10 |
| Oct 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10 |
| Oct 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | 60 |
| Oct 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 1 |
| Oct 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 19, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 5.26% | 549 |
| Oct 16, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Oct 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Oct 14, 2026 | 1.80 | 1.80 | 1.71 | 1.71 | 1.71 | -2.29% | 1,996 |
| Oct 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 350 |
| Oct 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% | 480 |
| Oct 8, 2026 | 1.97 | 1.97 | 1.74 | 1.74 | 1.74 | -0.57% | 1,668 |
| Oct 7, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -11.17% | 20 |
| Oct 6, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 12.57% | 100 |
| Oct 5, 2026 | 1.97 | 1.97 | 1.75 | 1.75 | 1.75 | -11.17% | 260 |
| Oct 2, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 12.57% | 496 |
| Oct 1, 2026 | 1.99 | 1.99 | 1.75 | 1.75 | 1.75 | -7.89% | 100 |
| Sep 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 10 |
| Sep 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 1,037 |
| Sep 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Sep 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 1,041 |
| Sep 24, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Sep 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Sep 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Sep 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Sep 18, 2026 | 1.98 | 1.98 | 1.88 | 1.88 | 1.88 | 0.53% | 450 |
| Sep 17, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.09% | 799 |
| Sep 16, 2026 | 2.08 | 2.08 | 1.91 | 1.91 | 1.91 | 0.53% | 184 |
| Sep 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -8.65% | 43 |
| Sep 14, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 9.47% | 2,024 |
| Sep 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 50 |
| Sep 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 13 |
| Sep 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 132 |
| Sep 2, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | -2.08% | 934 |
| Sep 1, 2026 | 2.10 | 2.10 | 1.92 | 1.92 | 1.92 | -8.57% | 501 |
| Aug 31, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 0.96% | 3,068 |
| Aug 28, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 300 |
| Aug 27, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 11.83% | 227 |
| Aug 26, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | -7.00% | 53 |