Les Hôtels de Paris Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	1.79	1.79	1.79	1.79	1.79	-	10
Jun 12, 2026	1.79	1.79	1.79	1.79	1.79	5.29%	31
Jun 11, 2026	1.70	1.70	1.70	1.70	1.70	-	-
Jun 10, 2026	1.70	1.70	1.70	1.70	1.70	-	-
Jun 9, 2026	1.79	1.79	1.70	1.70	1.70	-4.49%	220
Jun 8, 2026	1.78	1.78	1.78	1.78	1.78	-	1,909
Jun 5, 2026	1.88	1.88	1.78	1.78	1.78	-5.82%	4,024
Jun 4, 2026	1.76	1.89	1.76	1.89	1.89	7.39%	22
Jun 3, 2026	1.76	1.76	1.76	1.76	1.76	-	62
Jun 2, 2026	1.76	1.76	1.76	1.76	1.76	-6.38%	2,139
Jun 1, 2026	1.88	1.88	1.88	1.88	1.88	-	-
May 29, 2026	1.72	1.88	1.72	1.88	1.88	0.53%	1,353
May 28, 2026	1.87	1.87	1.87	1.87	1.87	-1.06%	1
May 27, 2026	1.89	1.89	1.89	1.89	1.89	9.88%	45
May 26, 2026	1.68	1.72	1.68	1.72	1.72	-14.85%	9,802
May 25, 2026	2.02	2.02	2.02	2.02	2.02	-	-
May 22, 2026	2.02	2.02	2.02	2.02	2.02	-	-
May 21, 2026	2.02	2.02	2.02	2.02	2.02	3.06%	1
May 20, 2026	1.96	1.96	1.96	1.96	1.96	-	-
May 19, 2026	1.96	1.96	1.96	1.96	1.96	-2.00%	702
May 18, 2026	2.00	2.00	2.00	2.00	2.00	5.82%	2,501
May 15, 2026	1.89	1.89	1.89	1.89	1.89	-	-
May 14, 2026	1.89	1.89	1.89	1.89	1.89	-	385
May 13, 2026	1.89	1.89	1.89	1.89	1.89	-	-
May 12, 2026	1.89	1.89	1.89	1.89	1.89	-	300
May 11, 2026	1.89	1.89	1.89	1.89	1.89	-	56
May 8, 2026	1.89	1.89	1.89	1.89	1.89	-	-
May 7, 2026	1.89	1.89	1.89	1.89	1.89	-7.35%	2,129
May 6, 2026	2.04	2.04	2.04	2.04	2.04	-	150
May 5, 2026	1.89	2.04	1.89	2.04	2.04	8.51%	19
May 4, 2026	1.88	1.88	1.88	1.88	1.88	1.08%	153
Apr 30, 2026	1.86	1.86	1.86	1.86	1.86	-	-
Apr 29, 2026	1.86	1.86	1.86	1.86	1.86	-	-
Apr 28, 2026	1.86	1.86	1.86	1.86	1.86	-	-
Apr 27, 2026	1.86	1.86	1.86	1.86	1.86	-13.89%	370
Apr 24, 2026	2.16	2.16	2.16	2.16	2.16	8.00%	1,000
Apr 23, 2026	1.84	2.00	1.84	2.00	2.00	9.29%	16
Apr 22, 2026	1.83	1.83	1.83	1.83	1.83	-	-
Apr 21, 2026	1.83	1.83	1.83	1.83	1.83	-	-
Apr 20, 2026	1.83	1.83	1.83	1.83	1.83	-9.41%	21
Apr 17, 2026	2.02	2.02	2.02	2.02	2.02	-	10
Apr 16, 2026	2.02	2.02	2.02	2.02	2.02	-	5
Apr 15, 2026	2.02	2.02	2.02	2.02	2.02	-	1
Apr 14, 2026	2.02	2.02	2.02	2.02	2.02	-6.48%	503
Apr 13, 2026	2.16	2.16	2.16	2.16	2.16	8.00%	202
Apr 10, 2026	1.82	2.00	1.82	2.00	2.00	2.56%	1,513
Apr 9, 2026	1.82	1.95	1.82	1.95	1.95	7.14%	255
Apr 8, 2026	1.89	1.89	1.82	1.82	1.82	-	52
Apr 7, 2026	1.95	1.95	1.82	1.82	1.82	-8.08%	11
Apr 2, 2026	1.82	1.98	1.82	1.98	1.98	5.88%	501