Les Hôtels de Paris SA (EPA:HDP)
France · Delayed Price · Currency is EUR 1.880
+0.010 (0.53%)
Sep 18, 2026, 4:30 PM CET
Les Hôtels de Paris Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Sep 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Sep 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Sep 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Sep 18, 2026 | 1.98 | 1.98 | 1.88 | 1.88 | 1.88 | 0.53% | 450 |
| Sep 17, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.09% | 799 |
| Sep 16, 2026 | 2.08 | 2.08 | 1.91 | 1.91 | 1.91 | 0.53% | 184 |
| Sep 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -8.65% | 43 |
| Sep 14, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 9.47% | 2,024 |
| Sep 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 50 |
| Sep 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 13 |
| Sep 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 132 |
| Sep 2, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | -2.08% | 934 |
| Sep 1, 2026 | 2.10 | 2.10 | 1.92 | 1.92 | 1.92 | -8.57% | 501 |
| Aug 31, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 0.96% | 3,068 |
| Aug 28, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 300 |
| Aug 27, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 11.83% | 227 |
| Aug 26, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | -7.00% | 53 |
| Aug 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 8 |
| Aug 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 33 |
| Aug 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.63% | 9 |
| Aug 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 17, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 14, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 12, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 11, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.66% | 2 |
| Aug 10, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.17% | 171 |
| Aug 7, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | 5 |
| Aug 6, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -9.00% | 30 |
| Aug 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 10.50% | 2,494 |
| Aug 4, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Aug 3, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -14.62% | 210 |
| Jul 31, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jul 30, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jul 29, 2026 | 2.06 | 2.12 | 2.06 | 2.12 | 2.12 | 3.92% | 2,534 |
| Jul 28, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jul 27, 2026 | 1.75 | 2.04 | 1.75 | 2.04 | 2.04 | 4.62% | 1,092 |
| Jul 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jul 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jul 22, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 12.07% | 2,976 |
| Jul 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jul 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 1 |
| Jul 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -10.31% | 1,194 |