Les Hôtels de Paris Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	2.02	2.02	2.02	2.02	2.02	-	-
May 21, 2026	2.02	2.02	2.02	2.02	2.02	3.06%	1
May 20, 2026	1.96	1.96	1.96	1.96	1.96	-	-
May 19, 2026	1.96	1.96	1.96	1.96	1.96	-2.00%	702
May 18, 2026	2.00	2.00	2.00	2.00	2.00	5.82%	2,501
May 15, 2026	1.89	1.89	1.89	1.89	1.89	-	-
May 14, 2026	1.89	1.89	1.89	1.89	1.89	-	385
May 13, 2026	1.89	1.89	1.89	1.89	1.89	-	-
May 12, 2026	1.89	1.89	1.89	1.89	1.89	-	300
May 11, 2026	1.89	1.89	1.89	1.89	1.89	-	56
May 8, 2026	1.89	1.89	1.89	1.89	1.89	-	-
May 7, 2026	1.89	1.89	1.89	1.89	1.89	-7.35%	2,129
May 6, 2026	2.04	2.04	2.04	2.04	2.04	-	150
May 5, 2026	1.89	2.04	1.89	2.04	2.04	8.51%	19
May 4, 2026	1.88	1.88	1.88	1.88	1.88	1.08%	153
Apr 30, 2026	1.86	1.86	1.86	1.86	1.86	-	-
Apr 29, 2026	1.86	1.86	1.86	1.86	1.86	-	-
Apr 28, 2026	1.86	1.86	1.86	1.86	1.86	-	-
Apr 27, 2026	1.86	1.86	1.86	1.86	1.86	-13.89%	370
Apr 24, 2026	2.16	2.16	2.16	2.16	2.16	8.00%	1,000
Apr 23, 2026	1.84	2.00	1.84	2.00	2.00	9.29%	16
Apr 22, 2026	1.83	1.83	1.83	1.83	1.83	-	-
Apr 21, 2026	1.83	1.83	1.83	1.83	1.83	-	-
Apr 20, 2026	1.83	1.83	1.83	1.83	1.83	-9.41%	21
Apr 17, 2026	2.02	2.02	2.02	2.02	2.02	-	10
Apr 16, 2026	2.02	2.02	2.02	2.02	2.02	-	5
Apr 15, 2026	2.02	2.02	2.02	2.02	2.02	-	1
Apr 14, 2026	2.02	2.02	2.02	2.02	2.02	-6.48%	503
Apr 13, 2026	2.16	2.16	2.16	2.16	2.16	8.00%	202
Apr 10, 2026	1.82	2.00	1.82	2.00	2.00	2.56%	1,513
Apr 9, 2026	1.82	1.95	1.82	1.95	1.95	7.14%	255
Apr 8, 2026	1.89	1.89	1.82	1.82	1.82	-	52
Apr 7, 2026	1.95	1.95	1.82	1.82	1.82	-8.08%	11
Apr 2, 2026	1.82	1.98	1.82	1.98	1.98	5.88%	501
Apr 1, 2026	1.83	1.87	1.83	1.87	1.87	-6.50%	3,724
Mar 31, 2026	2.00	2.00	2.00	2.00	2.00	9.89%	10
Mar 30, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Mar 27, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Mar 26, 2026	1.82	1.82	1.82	1.82	1.82	-9.90%	50
Mar 25, 2026	2.02	2.02	2.02	2.02	2.02	-	-
Mar 24, 2026	2.02	2.02	2.02	2.02	2.02	-	158
Mar 23, 2026	2.02	2.02	2.02	2.02	2.02	2.02%	442
Mar 20, 2026	1.98	1.98	1.98	1.98	1.98	10.00%	1,000
Mar 19, 2026	1.80	1.80	1.80	1.80	1.80	-3.23%	6
Mar 18, 2026	1.86	1.86	1.86	1.86	1.86	-3.63%	201
Mar 17, 2026	1.93	1.93	1.93	1.93	1.93	-2.03%	1,000
Mar 16, 2026	1.97	1.97	1.97	1.97	1.97	9.44%	1,000
Mar 13, 2026	1.80	1.80	1.80	1.80	1.80	-2.70%	5
Mar 12, 2026	1.85	1.85	1.85	1.85	1.85	-	-
Mar 11, 2026	1.85	1.85	1.85	1.85	1.85	-6.09%	500