Les Hôtels de Paris SA (EPA:HDP)
France · Delayed Price · Currency is EUR 1.900
0.00 (0.00%)
Sep 3, 2026, 11:30 AM CET
Les Hôtels de Paris Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 132 |
| Sep 2, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | -2.08% | 934 |
| Sep 1, 2026 | 2.10 | 2.10 | 1.92 | 1.92 | 1.92 | -8.57% | 501 |
| Aug 31, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 0.96% | 3,068 |
| Aug 28, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 300 |
| Aug 27, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 11.83% | 227 |
| Aug 26, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | -7.00% | 53 |
| Aug 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 8 |
| Aug 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 33 |
| Aug 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.63% | 9 |
| Aug 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 17, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 14, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 12, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 11, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.66% | 2 |
| Aug 10, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.17% | 171 |
| Aug 7, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | 5 |
| Aug 6, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -9.00% | 30 |
| Aug 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 10.50% | 2,494 |
| Aug 4, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Aug 3, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -14.62% | 210 |
| Jul 31, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jul 30, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jul 29, 2026 | 2.06 | 2.12 | 2.06 | 2.12 | 2.12 | 3.92% | 2,534 |
| Jul 28, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jul 27, 2026 | 1.75 | 2.04 | 1.75 | 2.04 | 2.04 | 4.62% | 1,092 |
| Jul 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jul 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jul 22, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 12.07% | 2,976 |
| Jul 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jul 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 1 |
| Jul 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -10.31% | 1,194 |
| Jul 16, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 862 |
| Jul 15, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.02% | 2,648 |
| Jul 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 12.00% | 56 |
| Jul 13, 2026 | 2.00 | 2.00 | 1.75 | 1.75 | 1.75 | 1.74% | 1,152 |
| Jul 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 22 |
| Jul 9, 2026 | 1.98 | 1.98 | 1.72 | 1.72 | 1.72 | - | 216 |
| Jul 8, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -14.00% | 171 |
| Jul 7, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 5.26% | 2,142 |
| Jul 6, 2026 | 1.86 | 1.90 | 1.86 | 1.90 | 1.90 | 11.76% | 1,025 |
| Jul 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jul 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jul 1, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jun 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 72 |
| Jun 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -9.09% | 45 |