EPA:HEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.01	22.01	21.82	21.84	21.84	-0.49%	4,188
Sep 22, 2026	21.93	22.01	21.86	21.94	21.94	0.21%	133
Sep 21, 2026	21.81	21.87	21.81	21.90	21.90	1.16%	12
Sep 18, 2026	21.89	21.89	21.64	21.65	21.65	-1.27%	1,253
Sep 17, 2026	21.86	21.95	21.83	21.92	21.92	0.90%	43,869
Sep 16, 2026	21.71	21.73	21.70	21.73	21.73	0.55%	4,299
Sep 15, 2026	21.60	21.71	21.51	21.61	21.61	-0.34%	80
Sep 14, 2026	21.73	21.73	21.66	21.68	21.68	-0.39%	5,941
Sep 11, 2026	21.72	21.87	21.72	21.77	21.77	0.34%	6,060
Sep 10, 2026	21.85	21.87	21.70	21.69	21.69	-0.49%	775
Sep 9, 2026	22.04	22.04	21.85	21.80	21.80	-1.57%	395
Sep 8, 2026	22.12	22.16	22.09	22.15	22.15	-0.12%	4,983
Sep 7, 2026	22.12	22.16	22.12	22.17	22.17	0.07%	30
Sep 4, 2026	22.11	22.20	22.11	22.16	22.16	0.12%	571
Sep 3, 2026	22.05	22.12	22.02	22.13	22.13	0.50%	3,184
Sep 2, 2026	22.08	22.08	22.01	22.02	22.02	-0.12%	2,989
Sep 1, 2026	22.18	22.21	22.09	22.05	22.05	-0.57%	63
Aug 31, 2026	22.31	22.32	22.26	22.18	22.18	-0.74%	6,449
Aug 28, 2026	22.35	22.35	22.28	22.34	22.34	0.63%	740
Aug 27, 2026	22.39	22.39	22.20	22.20	22.20	-0.84%	39,247
Aug 26, 2026	22.41	22.43	22.41	22.39	22.39	0.01%	2,641
Aug 25, 2026	22.37	22.39	22.37	22.39	22.39	0.34%	723
Aug 24, 2026	22.27	22.34	22.27	22.31	22.31	0.03%	1,387
Aug 21, 2026	22.19	22.29	22.19	22.31	22.31	0.50%	199
Aug 20, 2026	22.21	22.23	22.13	22.19	22.19	-0.09%	1,366
Aug 19, 2026	22.25	22.26	22.25	22.21	22.21	-0.09%	1,169
Aug 18, 2026	22.32	22.32	22.32	22.23	22.23	-0.67%	-
Aug 17, 2026	22.49	22.49	22.42	22.38	22.38	-0.17%	3,550
Aug 14, 2026	22.49	22.49	22.42	22.42	22.42	-0.20%	1,245
Aug 13, 2026	22.51	22.54	22.48	22.47	22.47	0.20%	4,724
Aug 12, 2026	22.52	22.52	22.44	22.42	22.42	-0.27%	2,475
Aug 11, 2026	22.49	22.51	22.49	22.48	22.48	0.04%	568
Aug 10, 2026	22.50	22.50	22.50	22.47	22.47	0.01%	223
Aug 7, 2026	22.43	22.48	22.43	22.47	22.47	0.33%	1,048
Aug 6, 2026	22.42	22.49	22.42	22.40	22.40	0.23%	369
Aug 5, 2026	22.85	22.87	22.77	22.75	22.35	0.03%	1,151
Aug 4, 2026	22.74	22.77	22.71	22.75	22.34	0.76%	64
Aug 3, 2026	22.56	22.57	22.52	22.58	22.17	0.45%	597
Jul 31, 2026	22.62	22.69	22.48	22.47	22.07	-0.01%	265
Jul 30, 2026	22.33	22.50	22.33	22.48	22.07	0.71%	782
Jul 29, 2026	22.46	22.51	22.33	22.32	21.92	-0.48%	6,553
Jul 28, 2026	22.34	22.41	22.33	22.42	22.02	0.34%	1,530
Jul 27, 2026	22.52	22.52	22.35	22.35	21.95	0.12%	471
Jul 24, 2026	22.15	22.24	22.15	22.32	21.92	0.79%	287
Jul 23, 2026	22.32	22.33	22.15	22.15	21.75	-1.23%	11,698
Jul 22, 2026	22.24	22.46	22.24	22.42	22.02	0.69%	4,649
Jul 21, 2026	22.25	22.25	22.16	22.27	21.87	0.34%	2,447
Jul 20, 2026	22.21	22.27	22.19	22.20	21.80	-0.09%	2,246
Jul 17, 2026	22.21	22.21	22.19	22.22	21.82	-0.35%	334
Jul 16, 2026	22.29	22.29	22.15	22.29	21.89	-	15,486