EPA:HIUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	31.36	31.62	31.36	31.62	-	1.37%	-
Feb 23, 2026	31.37	31.41	31.37	31.19	31.19	-1.29%	72
Feb 20, 2026	31.77	31.77	31.67	31.60	31.60	-0.02%	9
Feb 19, 2026	31.67	31.67	31.65	31.61	31.61	-0.24%	1
Feb 18, 2026	31.34	31.42	31.34	31.68	31.68	1.35%	15
Feb 17, 2026	31.42	31.42	31.10	31.26	31.26	-0.50%	67
Feb 16, 2026	31.51	31.58	31.51	31.42	31.42	-0.11%	73
Feb 13, 2026	31.18	31.21	31.14	31.45	31.45	1.03%	75
Feb 12, 2026	31.78	31.80	31.72	31.13	31.13	-1.58%	28
Feb 11, 2026	31.59	31.70	31.59	31.63	31.63	-0.12%	53
Feb 10, 2026	31.47	31.66	31.47	31.67	31.67	0.55%	39
Feb 9, 2026	31.38	31.38	31.38	31.49	31.49	0.72%	25
Feb 6, 2026	30.68	30.68	30.68	31.27	31.27	1.61%	-
Feb 5, 2026	31.06	31.12	30.55	30.77	30.77	-1.15%	1,160
Feb 4, 2026	31.49	31.49	31.22	31.13	31.13	-1.75%	357
Feb 3, 2026	32.09	32.09	32.09	31.69	31.69	-0.84%	5
Feb 2, 2026	31.12	31.95	31.12	31.96	31.96	1.07%	156
Jan 30, 2026	31.34	31.34	31.34	31.62	31.62	0.80%	3
Jan 29, 2026	32.00	32.12	31.20	31.37	31.37	-2.44%	59
Jan 28, 2026	32.18	32.18	32.07	32.15	32.15	0.68%	369
Jan 27, 2026	32.18	32.18	31.93	31.94	31.93	0.01%	368
Jan 26, 2026	31.97	32.03	31.93	31.93	31.93	-1.15%	319
Jan 23, 2026	32.34	32.34	32.21	32.30	32.30	-	49
Jan 22, 2026	32.54	32.54	32.54	32.30	32.30	0.13%	30
Jan 21, 2026	31.80	31.80	31.80	32.26	32.26	1.07%	-
Jan 20, 2026	31.75	31.90	31.75	31.92	31.92	-0.29%	769
Jan 19, 2026	32.01	32.03	32.01	32.01	32.01	-1.51%	40
Jan 16, 2026	32.64	32.64	32.49	32.50	32.50	-0.58%	11
Jan 15, 2026	32.30	32.72	32.30	32.69	32.69	1.76%	10
Jan 14, 2026	32.25	32.25	32.25	32.13	32.13	-0.57%	-
Jan 13, 2026	32.20	32.20	32.20	32.31	32.31	0.47%	-
Jan 12, 2026	31.97	31.97	31.97	32.16	32.16	0.11%	-
Jan 9, 2026	31.86	31.86	31.85	32.13	32.13	1.11%	35
Jan 8, 2026	31.79	31.79	31.78	31.77	31.77	-0.57%	16
Jan 7, 2026	32.00	32.00	32.00	31.96	31.96	0.47%	-
Jan 6, 2026	31.63	31.63	31.62	31.81	31.81	0.20%	315
Jan 5, 2026	31.62	31.62	31.62	31.74	31.74	1.66%	317
Jan 2, 2026	31.34	31.46	31.34	31.23	31.23	-0.21%	4
Dec 31, 2025	31.38	31.39	31.38	31.29	31.29	-0.41%	183
Dec 30, 2025	31.33	31.47	31.33	31.42	31.42	0.16%	320
Dec 29, 2025	31.39	31.50	31.34	31.37	31.37	0.02%	183
Dec 24, 2025	31.35	31.35	31.35	31.37	31.37	-0.03%	-
Dec 23, 2025	31.41	31.41	31.41	31.38	31.38	-0.37%	-
Dec 22, 2025	31.45	31.45	31.40	31.49	31.49	0.55%	49
Dec 19, 2025	31.14	31.33	31.14	31.32	31.32	0.57%	54
Dec 18, 2025	30.79	30.96	30.79	31.15	31.15	1.03%	23
Dec 17, 2025	31.19	31.19	31.19	30.83	30.83	-0.06%	-
Dec 16, 2025	30.97	31.02	30.97	30.85	30.85	-1.30%	350
Dec 15, 2025	31.29	31.38	31.19	31.25	31.25	0.19%	114
Dec 12, 2025	31.66	31.66	31.25	31.19	31.19	-0.43%	351