EPA:HIUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	32.25	32.25	32.25	32.13	32.13	-0.57%	-
Jan 13, 2026	32.20	32.20	32.20	32.31	32.31	0.47%	-
Jan 12, 2026	31.97	31.97	31.97	32.16	32.16	0.11%	-
Jan 9, 2026	31.86	31.86	31.85	32.13	32.13	1.11%	35
Jan 8, 2026	31.79	31.79	31.78	31.77	31.77	-0.57%	16
Jan 7, 2026	32.00	32.00	32.00	31.96	31.96	0.47%	-
Jan 6, 2026	31.63	31.63	31.62	31.81	31.81	0.20%	315
Jan 5, 2026	31.62	31.62	31.62	31.74	31.74	1.66%	317
Jan 2, 2026	31.34	31.46	31.34	31.23	31.23	-0.21%	4
Dec 31, 2025	31.38	31.39	31.38	31.29	31.29	-0.41%	183
Dec 30, 2025	31.33	31.47	31.33	31.42	31.42	0.16%	320
Dec 29, 2025	31.39	31.50	31.34	31.37	31.37	0.02%	183
Dec 24, 2025	31.35	31.35	31.35	31.37	31.37	-0.03%	-
Dec 23, 2025	31.41	31.41	31.41	31.38	31.38	-0.37%	-
Dec 22, 2025	31.45	31.45	31.40	31.49	31.49	0.55%	49
Dec 19, 2025	31.14	31.33	31.14	31.32	31.32	0.57%	54
Dec 18, 2025	30.79	30.96	30.79	31.15	31.15	1.03%	23
Dec 17, 2025	31.19	31.19	31.19	30.83	30.83	-0.06%	-
Dec 16, 2025	30.97	31.02	30.97	30.85	30.85	-1.30%	350
Dec 15, 2025	31.29	31.38	31.19	31.25	31.25	0.19%	114
Dec 12, 2025	31.66	31.66	31.25	31.19	31.19	-0.43%	351
Dec 11, 2025	31.44	31.52	31.40	31.33	31.33	-0.56%	987
Dec 10, 2025	31.55	31.55	31.51	31.50	31.50	-0.47%	58
Dec 9, 2025	31.51	31.51	31.51	31.65	31.65	0.26%	-
Dec 8, 2025	31.63	31.63	31.56	31.57	31.57	-0.21%	96
Dec 5, 2025	31.48	31.48	31.48	31.64	31.64	0.99%	-
Dec 4, 2025	31.40	31.40	31.30	31.33	31.33	0.49%	703
Dec 3, 2025	31.22	31.22	31.17	31.17	31.17	0.33%	1
Dec 2, 2025	31.04	31.24	31.04	31.07	31.07	0.01%	16
Dec 1, 2025	30.99	30.99	30.99	31.07	31.07	-0.35%	-
Nov 28, 2025	31.01	31.20	31.01	31.18	31.18	0.93%	345
Nov 27, 2025	30.95	30.95	30.95	30.89	30.89	-0.11%	-
Nov 26, 2025	30.79	30.79	30.79	30.92	30.92	1.53%	-
Nov 25, 2025	30.50	30.50	30.40	30.46	30.46	-0.36%	17
Nov 24, 2025	30.21	30.21	30.20	30.57	30.57	2.30%	85
Nov 21, 2025	29.63	29.87	29.63	29.88	29.88	-2.10%	430
Nov 20, 2025	30.86	30.86	30.86	30.52	30.52	0.13%	-
Nov 19, 2025	30.32	30.32	30.32	30.48	30.48	0.35%	92
Nov 18, 2025	30.42	30.42	30.12	30.37	30.37	-1.79%	59
Nov 17, 2025	31.05	31.05	31.01	30.93	30.93	-0.61%	3
Nov 14, 2025	30.72	30.99	30.71	31.12	31.12	0.08%	416
Nov 13, 2025	31.62	31.66	31.10	31.09	31.09	-1.34%	1,704
Nov 12, 2025	31.48	31.48	31.48	31.51	31.51	1.02%	-
Nov 11, 2025	31.46	31.46	31.15	31.20	31.20	-0.24%	200
Nov 10, 2025	31.26	31.26	31.26	31.27	31.27	2.19%	8
Nov 7, 2025	31.32	31.32	30.97	30.60	30.60	-1.58%	25
Nov 6, 2025	31.64	31.78	31.24	31.09	31.09	-1.77%	4,098
Nov 5, 2025	31.40	31.63	31.40	31.65	31.65	0.20%	344
Nov 4, 2025	31.62	31.70	31.62	31.59	31.59	-0.72%	6
Nov 3, 2025	31.92	31.92	31.92	31.82	31.82	0.18%	5