EPA:HIUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	31.75	31.75	31.68	31.68	31.68	0.58%	12
Apr 9, 2026	31.61	31.61	31.52	31.50	31.50	-0.18%	11
Apr 8, 2026	31.60	31.63	31.55	31.55	31.55	2.66%	2,324
Apr 7, 2026	30.98	30.98	30.71	30.74	30.74	-0.81%	431
Apr 2, 2026	30.65	30.93	30.65	30.99	30.98	-0.10%	361
Apr 1, 2026	30.84	30.90	30.84	31.02	31.02	2.51%	37
Mar 31, 2026	30.30	30.36	30.28	30.26	30.26	-0.46%	85
Mar 30, 2026	30.49	30.49	30.38	30.40	30.40	-0.08%	105
Mar 27, 2026	30.77	30.77	30.36	30.42	30.42	-1.48%	71
Mar 26, 2026	31.19	31.19	30.97	30.88	30.88	-1.29%	26
Mar 25, 2026	31.34	31.34	31.24	31.29	31.28	0.65%	26
Mar 24, 2026	30.99	31.09	30.77	31.08	31.08	0.58%	4,789
Mar 23, 2026	30.48	30.80	30.48	30.90	30.90	-0.22%	3,342
Mar 20, 2026	31.27	31.35	30.97	30.97	30.97	-0.76%	5,138
Mar 19, 2026	31.41	31.41	31.21	31.21	31.21	-1.37%	153
Mar 18, 2026	31.88	31.97	31.66	31.64	31.64	-0.08%	12
Mar 17, 2026	31.47	31.77	31.47	31.66	31.66	0.16%	5
Mar 16, 2026	31.54	31.69	31.54	31.61	31.61	0.73%	48
Mar 13, 2026	31.19	31.46	31.19	31.39	31.38	0.01%	73
Mar 12, 2026	31.59	31.59	31.36	31.38	31.38	-0.53%	638
Mar 11, 2026	31.42	31.43	31.42	31.55	31.55	-	55
Mar 10, 2026	31.46	31.55	31.31	31.55	31.55	1.38%	23
Mar 9, 2026	30.77	30.97	30.77	31.12	31.12	-0.97%	741
Mar 6, 2026	31.87	31.87	31.39	31.43	31.43	-1.35%	59
Mar 5, 2026	31.91	32.04	31.91	31.86	31.86	-0.16%	96
Mar 4, 2026	31.55	32.00	31.55	31.91	31.91	0.83%	535
Mar 3, 2026	31.75	31.75	31.58	31.64	31.64	-0.52%	83
Mar 2, 2026	31.37	31.89	31.37	31.81	31.81	0.68%	195
Feb 27, 2026	31.68	31.70	31.53	31.59	31.59	-0.52%	208
Feb 26, 2026	31.88	31.88	31.88	31.76	31.76	-0.29%	-
Feb 25, 2026	31.70	31.94	31.70	31.85	31.85	0.51%	19
Feb 24, 2026	31.36	31.68	31.36	31.69	31.69	1.58%	568
Feb 23, 2026	31.37	31.41	31.37	31.19	31.19	-1.29%	72
Feb 20, 2026	31.77	31.77	31.67	31.60	31.60	-0.02%	9
Feb 19, 2026	31.67	31.67	31.65	31.61	31.61	-0.24%	1
Feb 18, 2026	31.34	31.42	31.34	31.68	31.68	1.35%	15
Feb 17, 2026	31.42	31.42	31.10	31.26	31.26	-0.50%	67
Feb 16, 2026	31.51	31.58	31.51	31.42	31.42	-0.11%	73
Feb 13, 2026	31.18	31.21	31.14	31.45	31.45	1.03%	75
Feb 12, 2026	31.78	31.80	31.72	31.13	31.13	-1.58%	28
Feb 11, 2026	31.59	31.70	31.59	31.63	31.63	-0.12%	53
Feb 10, 2026	31.47	31.66	31.47	31.67	31.67	0.55%	39
Feb 9, 2026	31.38	31.38	31.38	31.49	31.49	0.72%	25
Feb 6, 2026	30.68	30.68	30.68	31.27	31.27	1.61%	-
Feb 5, 2026	31.06	31.12	30.55	30.77	30.77	-1.15%	1,160
Feb 4, 2026	31.49	31.49	31.22	31.13	31.13	-1.75%	357
Feb 3, 2026	32.09	32.09	32.09	31.69	31.69	-0.84%	5
Feb 2, 2026	31.12	31.95	31.12	31.96	31.96	1.07%	156
Jan 30, 2026	31.34	31.34	31.34	31.62	31.62	0.80%	3
Jan 29, 2026	32.00	32.12	31.20	31.37	31.37	-2.44%	59