EPA:HIUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	31.01	31.20	31.01	31.18	31.18	0.93%	345
Nov 27, 2025	30.95	30.95	30.95	30.89	30.89	-0.11%	-
Nov 26, 2025	30.79	30.79	30.79	30.92	30.92	1.53%	-
Nov 25, 2025	30.50	30.50	30.40	30.46	30.46	-0.36%	17
Nov 24, 2025	30.21	30.21	30.20	30.57	30.57	2.30%	85
Nov 21, 2025	29.63	29.87	29.63	29.88	29.88	-2.10%	430
Nov 20, 2025	30.86	30.86	30.86	30.52	30.52	0.13%	-
Nov 19, 2025	30.32	30.32	30.32	30.48	30.48	0.35%	92
Nov 18, 2025	30.42	30.42	30.12	30.37	30.37	-1.79%	59
Nov 17, 2025	31.05	31.05	31.01	30.93	30.93	-0.61%	3
Nov 14, 2025	30.72	30.99	30.71	31.12	31.12	0.08%	416
Nov 13, 2025	31.62	31.66	31.10	31.09	31.09	-1.34%	1,704
Nov 12, 2025	31.48	31.48	31.48	31.51	31.51	1.02%	-
Nov 11, 2025	31.46	31.46	31.15	31.20	31.20	-0.24%	200
Nov 10, 2025	31.26	31.26	31.26	31.27	31.27	2.19%	8
Nov 7, 2025	31.32	31.32	30.97	30.60	30.60	-1.58%	25
Nov 6, 2025	31.64	31.78	31.24	31.09	31.09	-1.77%	4,098
Nov 5, 2025	31.40	31.63	31.40	31.65	31.65	0.20%	344
Nov 4, 2025	31.62	31.70	31.62	31.59	31.59	-0.72%	6
Nov 3, 2025	31.92	31.92	31.92	31.82	31.82	0.18%	5
Oct 31, 2025	31.80	31.80	31.78	31.76	31.76	-0.50%	39
Oct 30, 2025	31.69	31.78	31.69	31.92	31.92	0.70%	11
Oct 29, 2025	31.88	31.88	31.82	31.70	31.70	-0.29%	3
Oct 28, 2025	31.62	31.72	31.62	31.79	31.79	0.46%	22
Oct 27, 2025	31.65	31.65	31.65	31.65	31.65	0.76%	4
Oct 24, 2025	31.35	31.49	31.35	31.41	31.41	1.20%	286
Oct 23, 2025	30.91	30.91	30.91	31.04	31.04	0.63%	-
Oct 22, 2025	31.11	31.20	31.11	30.84	30.84	-0.80%	4,293
Oct 21, 2025	30.90	30.90	30.90	31.09	31.09	0.78%	-
Oct 20, 2025	30.62	30.87	30.62	30.85	30.85	1.84%	516
Oct 17, 2025	29.89	30.29	29.83	30.29	30.29	-0.84%	677
Oct 16, 2025	30.64	30.64	30.64	30.55	30.55	-0.38%	-
Oct 15, 2025	30.44	30.74	30.44	30.67	30.67	1.36%	1,305
Oct 14, 2025	30.15	30.26	30.15	30.26	30.26	-0.46%	6
Oct 13, 2025	30.27	30.27	30.27	30.40	30.40	0.56%	-
Oct 10, 2025	30.93	30.93	30.93	30.23	30.23	-2.00%	3
Oct 9, 2025	30.93	30.93	30.83	30.85	30.85	0.24%	7
Oct 8, 2025	30.51	30.60	30.51	30.77	30.77	1.17%	368
Oct 7, 2025	30.65	30.81	30.60	30.42	30.42	-0.51%	12
Oct 6, 2025	30.21	30.59	30.21	30.57	30.57	1.67%	1,593
Oct 3, 2025	30.13	30.13	30.12	30.07	30.07	0.26%	578
Oct 2, 2025	29.96	30.05	29.96	29.99	29.99	0.88%	620
Oct 1, 2025	29.31	29.54	29.31	29.73	29.73	0.79%	2
Sep 30, 2025	29.53	29.53	29.53	29.50	29.50	-0.26%	-
Sep 29, 2025	29.65	29.65	29.65	29.58	29.58	0.83%	8
Sep 26, 2025	29.28	29.34	29.28	29.33	29.33	0.72%	48
Sep 25, 2025	29.29	29.34	29.26	29.12	29.12	-0.72%	21
Sep 24, 2025	29.21	29.22	29.19	29.33	29.33	0.16%	49
Sep 23, 2025	29.20	29.26	29.20	29.29	29.29	0.26%	189
Sep 22, 2025	29.17	29.18	29.02	29.21	29.21	0.60%	551