EPA:HIUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	40.97	41.00	40.97	40.81	40.81	-0.91%	129
Aug 13, 2026	40.90	41.25	40.89	41.18	41.18	0.71%	220
Aug 12, 2026	40.80	40.94	40.80	40.89	40.89	0.78%	491
Aug 11, 2026	40.60	40.71	40.56	40.58	40.58	-0.13%	156
Aug 10, 2026	40.55	40.59	40.55	40.63	40.63	0.50%	85
Aug 7, 2026	40.26	40.26	40.20	40.43	40.43	0.57%	52
Aug 6, 2026	39.87	40.20	39.68	40.20	40.20	0.37%	18
Aug 5, 2026	40.37	40.38	39.95	40.06	40.06	-0.54%	276
Aug 4, 2026	39.36	40.31	39.36	40.27	40.27	3.69%	529
Aug 3, 2026	38.58	38.66	38.46	38.84	38.84	1.57%	31
Jul 31, 2026	38.55	39.14	38.55	38.24	38.24	0.90%	92
Jul 30, 2026	36.86	37.93	36.86	37.90	37.90	2.54%	42
Jul 29, 2026	37.40	37.42	37.00	36.96	36.96	-1.46%	800
Jul 28, 2026	37.79	37.81	37.34	37.50	37.50	-0.63%	60
Jul 27, 2026	38.74	38.82	37.72	37.74	37.74	-1.90%	822
Jul 24, 2026	38.70	38.88	38.70	38.47	38.47	-0.19%	78
Jul 23, 2026	38.97	38.97	38.97	38.55	38.55	-1.79%	-
Jul 22, 2026	38.96	39.11	38.96	39.25	39.25	0.20%	1,093
Jul 21, 2026	38.81	39.09	38.81	39.17	39.17	1.56%	9,174
Jul 20, 2026	38.35	38.35	38.35	38.57	38.57	1.16%	2
Jul 17, 2026	38.07	38.35	38.07	38.12	38.12	-1.57%	260
Jul 16, 2026	38.99	38.99	38.71	38.73	38.73	-0.84%	40
Jul 15, 2026	40.09	40.14	39.99	39.06	39.06	-2.10%	13,111
Jul 14, 2026	39.73	39.90	39.70	39.90	39.90	0.16%	293
Jul 13, 2026	39.64	39.64	39.64	39.83	39.83	-0.28%	8
Jul 10, 2026	39.76	39.91	39.76	39.94	39.94	-0.22%	3,277
Jul 9, 2026	39.47	40.17	39.47	40.03	40.03	3.21%	11
Jul 8, 2026	39.25	39.34	39.20	38.78	38.78	-1.11%	877
Jul 7, 2026	40.04	40.04	39.98	39.22	39.22	-3.40%	28
Jul 6, 2026	40.28	40.28	40.28	40.60	40.60	0.66%	8
Jul 3, 2026	40.12	40.27	40.12	40.34	40.34	1.00%	343
Jul 2, 2026	40.71	40.90	39.95	39.94	39.94	-3.52%	175
Jul 1, 2026	41.74	41.88	41.44	41.40	41.39	-0.83%	50
Jun 30, 2026	41.33	41.74	41.33	41.74	41.74	2.93%	19
Jun 29, 2026	40.58	40.72	39.83	40.55	40.55	0.69%	386
Jun 26, 2026	40.48	40.48	40.30	40.28	40.28	-0.24%	9
Jun 25, 2026	40.88	41.05	40.88	40.37	40.37	0.39%	140
Jun 24, 2026	40.24	40.26	40.21	40.22	40.22	0.68%	61
Jun 23, 2026	40.13	40.13	40.00	39.95	39.94	-2.09%	206
Jun 22, 2026	40.68	40.91	40.68	40.80	40.80	0.93%	32
Jun 19, 2026	40.32	40.50	40.32	40.42	40.42	0.34%	783
Jun 18, 2026	40.12	40.55	40.12	40.28	40.28	1.11%	293
Jun 17, 2026	39.80	39.90	39.80	39.84	39.84	0.11%	379
Jun 16, 2026	40.44	40.54	39.98	39.80	39.80	-1.61%	501
Jun 15, 2026	40.29	40.40	40.26	40.45	40.45	2.20%	251
Jun 12, 2026	38.90	39.37	38.90	39.58	39.58	3.09%	3,831
Jun 11, 2026	38.22	38.60	38.22	38.39	38.39	0.46%	16,816
Jun 10, 2026	38.56	38.78	38.22	38.22	38.22	-0.15%	27,880
Jun 9, 2026	39.54	39.54	38.50	38.27	38.27	-2.84%	459
Jun 8, 2026	38.65	39.45	38.65	39.39	39.39	0.02%	2,583