EPA:HIUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	41.35	41.96	41.35	41.96	41.96	3.03%	37
Sep 18, 2026	40.98	40.98	40.98	40.72	40.72	-0.07%	-
Sep 17, 2026	40.32	40.69	40.32	40.76	40.75	1.32%	3
Sep 16, 2026	40.18	40.18	40.18	40.22	40.22	0.60%	17
Sep 15, 2026	39.90	40.08	39.90	39.98	39.98	0.03%	75
Sep 14, 2026	39.93	39.97	39.89	39.97	39.97	-0.86%	60
Sep 11, 2026	40.01	40.23	40.01	40.32	40.32	0.82%	165
Sep 10, 2026	40.44	40.44	40.44	39.99	39.99	-0.95%	-
Sep 9, 2026	40.42	40.50	40.42	40.38	40.38	-0.14%	57
Sep 8, 2026	40.09	40.34	40.09	40.43	40.43	0.99%	53
Sep 7, 2026	40.19	40.19	40.19	40.04	40.04	0.21%	2
Sep 4, 2026	39.99	40.17	39.98	39.95	39.95	-0.12%	437
Sep 3, 2026	39.61	39.70	39.61	40.00	40.00	1.05%	119
Sep 2, 2026	39.76	39.76	39.52	39.59	39.58	-0.46%	138
Sep 1, 2026	40.36	40.36	39.81	39.77	39.77	-0.94%	7
Aug 31, 2026	40.22	40.22	40.15	40.15	40.14	-0.98%	53
Aug 28, 2026	40.31	40.35	40.24	40.54	40.54	0.75%	271
Aug 27, 2026	40.11	40.28	40.11	40.24	40.24	1.15%	57
Aug 26, 2026	39.62	39.63	39.47	39.78	39.78	0.23%	39
Aug 25, 2026	39.68	39.68	39.49	39.69	39.69	0.94%	745
Aug 24, 2026	39.58	39.71	39.58	39.32	39.32	-1.14%	20
Aug 21, 2026	39.62	39.62	39.62	39.77	39.77	0.29%	-
Aug 20, 2026	39.84	39.84	39.71	39.66	39.66	-0.56%	58
Aug 19, 2026	40.03	40.03	39.78	39.88	39.88	-0.43%	6
Aug 18, 2026	40.64	40.64	40.44	40.06	40.06	-2.57%	494
Aug 17, 2026	41.04	41.07	40.94	41.11	41.11	0.75%	177
Aug 14, 2026	40.97	41.00	40.97	40.81	40.81	-0.91%	129
Aug 13, 2026	40.90	41.25	40.89	41.18	41.18	0.71%	220
Aug 12, 2026	40.80	40.94	40.80	40.89	40.89	0.78%	491
Aug 11, 2026	40.60	40.71	40.56	40.58	40.58	-0.13%	156
Aug 10, 2026	40.55	40.59	40.55	40.63	40.63	0.50%	85
Aug 7, 2026	40.26	40.26	40.20	40.43	40.43	0.57%	52
Aug 6, 2026	39.87	40.20	39.68	40.20	40.20	0.37%	18
Aug 5, 2026	40.37	40.38	39.95	40.06	40.06	-0.54%	276
Aug 4, 2026	39.36	40.31	39.36	40.27	40.27	3.69%	529
Aug 3, 2026	38.58	38.66	38.46	38.84	38.84	1.57%	31
Jul 31, 2026	38.55	39.14	38.55	38.24	38.24	0.90%	92
Jul 30, 2026	36.86	37.93	36.86	37.90	37.90	2.54%	42
Jul 29, 2026	37.40	37.42	37.00	36.96	36.96	-1.46%	800
Jul 28, 2026	37.79	37.81	37.34	37.50	37.50	-0.63%	60
Jul 27, 2026	38.74	38.82	37.72	37.74	37.74	-1.90%	822
Jul 24, 2026	38.70	38.88	38.70	38.47	38.47	-0.19%	78
Jul 23, 2026	38.97	38.97	38.97	38.55	38.55	-1.79%	-
Jul 22, 2026	38.96	39.11	38.96	39.25	39.25	0.20%	1,093
Jul 21, 2026	38.81	39.09	38.81	39.17	39.17	1.56%	9,174
Jul 20, 2026	38.35	38.35	38.35	38.57	38.57	1.16%	2
Jul 17, 2026	38.07	38.35	38.07	38.12	38.12	-1.57%	260
Jul 16, 2026	38.99	38.99	38.71	38.73	38.73	-0.84%	40
Jul 15, 2026	40.09	40.14	39.99	39.06	39.06	-2.10%	13,111
Jul 14, 2026	39.73	39.90	39.70	39.90	39.90	0.16%	293