EPA:HIUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	40.13	40.13	40.00	39.95	39.94	-2.09%	206
Jun 22, 2026	40.68	40.91	40.68	40.80	40.80	0.93%	32
Jun 19, 2026	40.32	40.50	40.32	40.42	40.42	0.34%	783
Jun 18, 2026	40.12	40.55	40.12	40.28	40.28	1.11%	293
Jun 17, 2026	39.80	39.90	39.80	39.84	39.84	0.11%	379
Jun 16, 2026	40.44	40.54	39.98	39.80	39.80	-1.61%	501
Jun 15, 2026	40.29	40.40	40.26	40.45	40.45	2.20%	251
Jun 12, 2026	38.90	39.37	38.90	39.58	39.58	3.09%	3,831
Jun 11, 2026	38.22	38.60	38.22	38.39	38.39	0.46%	16,816
Jun 10, 2026	38.56	38.78	38.22	38.22	38.22	-0.15%	27,880
Jun 9, 2026	39.54	39.54	38.50	38.27	38.27	-2.84%	459
Jun 8, 2026	38.65	39.45	38.65	39.39	39.39	0.02%	2,583
Jun 5, 2026	39.92	40.01	39.45	39.38	39.38	-2.13%	631
Jun 4, 2026	40.47	40.47	39.75	40.24	40.24	-0.87%	1,158
Jun 3, 2026	40.36	40.68	40.31	40.59	40.59	1.19%	320
Jun 2, 2026	39.69	40.01	39.69	40.11	40.11	0.84%	1,098
Jun 1, 2026	39.69	39.69	39.51	39.78	39.78	1.27%	827
May 29, 2026	39.26	39.35	39.23	39.28	39.28	0.54%	512
May 28, 2026	38.56	38.76	38.56	39.07	39.07	1.36%	4,435
May 27, 2026	38.93	39.25	38.67	38.55	38.55	-0.48%	71
May 26, 2026	38.33	38.62	38.30	38.73	38.73	0.92%	67
May 25, 2026	38.46	38.46	38.43	38.38	38.38	0.84%	136
May 22, 2026	37.59	38.06	37.59	38.06	38.06	2.34%	28,716
May 21, 2026	37.14	37.29	37.14	37.19	37.19	0.49%	164
May 20, 2026	36.60	36.78	36.60	37.01	37.01	2.18%	20
May 19, 2026	36.54	36.54	36.16	36.22	36.22	-0.49%	255
May 18, 2026	36.74	36.90	36.50	36.40	36.40	-1.58%	506
May 15, 2026	37.07	37.07	36.88	36.98	36.98	-1.26%	580
May 14, 2026	37.23	37.23	37.19	37.45	37.45	1.91%	10
May 13, 2026	36.78	36.96	36.78	36.75	36.75	1.88%	104
May 12, 2026	36.74	36.90	36.38	36.07	36.07	-2.06%	236
May 11, 2026	36.63	36.63	36.62	36.83	36.83	1.62%	3,183
May 8, 2026	35.75	36.24	35.75	36.24	36.24	1.39%	18,164
May 7, 2026	35.88	35.88	35.83	35.75	35.75	-0.07%	27
May 6, 2026	35.58	35.86	35.58	35.77	35.77	1.86%	20
May 5, 2026	34.63	34.88	34.63	35.12	35.12	1.83%	298
May 4, 2026	34.57	34.57	34.53	34.49	34.49	1.28%	12
Apr 30, 2026	33.82	33.94	33.80	34.05	34.05	0.88%	7,158
Apr 29, 2026	33.73	33.76	33.71	33.76	33.76	0.85%	93
Apr 28, 2026	33.96	33.96	33.74	33.47	33.47	-1.09%	20
Apr 27, 2026	34.12	34.17	34.12	33.84	33.84	-0.55%	50
Apr 24, 2026	33.86	33.95	33.86	34.03	34.03	1.56%	25
Apr 23, 2026	33.52	33.52	33.52	33.51	33.51	-0.08%	-
Apr 22, 2026	33.42	33.48	33.42	33.53	33.53	0.98%	1
Apr 21, 2026	33.17	33.33	33.17	33.21	33.21	0.46%	636
Apr 20, 2026	33.05	33.16	33.05	33.05	33.05	-0.12%	486
Apr 17, 2026	32.76	33.08	32.76	33.09	33.09	1.32%	334
Apr 16, 2026	32.53	32.60	32.40	32.66	32.66	1.45%	79
Apr 15, 2026	32.07	32.13	32.05	32.20	32.20	0.63%	76
Apr 14, 2026	31.95	32.03	31.95	32.00	32.00	0.85%	102