EPA:HIUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	38.33	38.62	38.30	38.73	38.73	0.92%	67
May 25, 2026	38.46	38.46	38.43	38.38	38.38	0.84%	136
May 22, 2026	37.59	38.06	37.59	38.06	38.06	2.34%	28,716
May 21, 2026	37.14	37.29	37.14	37.19	37.19	0.49%	164
May 20, 2026	36.60	36.78	36.60	37.01	37.01	2.18%	20
May 19, 2026	36.54	36.54	36.16	36.22	36.22	-0.49%	255
May 18, 2026	36.74	36.90	36.50	36.40	36.40	-1.58%	506
May 15, 2026	37.07	37.07	36.88	36.98	36.98	-1.26%	580
May 14, 2026	37.23	37.23	37.19	37.45	37.45	1.91%	10
May 13, 2026	36.78	36.96	36.78	36.75	36.75	1.88%	104
May 12, 2026	36.74	36.90	36.38	36.07	36.07	-2.06%	236
May 11, 2026	36.63	36.63	36.62	36.83	36.83	1.62%	3,183
May 8, 2026	35.75	36.24	35.75	36.24	36.24	1.39%	18,164
May 7, 2026	35.88	35.88	35.83	35.75	35.75	-0.07%	27
May 6, 2026	35.58	35.86	35.58	35.77	35.77	1.86%	20
May 5, 2026	34.63	34.88	34.63	35.12	35.12	1.83%	298
May 4, 2026	34.57	34.57	34.53	34.49	34.49	1.28%	12
Apr 30, 2026	33.82	33.94	33.80	34.05	34.05	0.88%	7,158
Apr 29, 2026	33.73	33.76	33.71	33.76	33.76	0.85%	93
Apr 28, 2026	33.96	33.96	33.74	33.47	33.47	-1.09%	20
Apr 27, 2026	34.12	34.17	34.12	33.84	33.84	-0.55%	50
Apr 24, 2026	33.86	33.95	33.86	34.03	34.03	1.56%	25
Apr 23, 2026	33.52	33.52	33.52	33.51	33.51	-0.08%	-
Apr 22, 2026	33.42	33.48	33.42	33.53	33.53	0.98%	1
Apr 21, 2026	33.17	33.33	33.17	33.21	33.21	0.46%	636
Apr 20, 2026	33.05	33.16	33.05	33.05	33.05	-0.12%	486
Apr 17, 2026	32.76	33.08	32.76	33.09	33.09	1.32%	334
Apr 16, 2026	32.53	32.60	32.40	32.66	32.66	1.45%	79
Apr 15, 2026	32.07	32.13	32.05	32.20	32.20	0.63%	76
Apr 14, 2026	31.95	32.03	31.95	32.00	32.00	0.85%	102
Apr 13, 2026	31.54	31.54	31.54	31.73	31.73	0.25%	-
Apr 10, 2026	31.75	31.75	31.68	31.65	31.65	0.48%	12
Apr 9, 2026	31.61	31.61	31.52	31.50	31.50	-0.18%	11
Apr 8, 2026	31.60	31.63	31.55	31.55	31.55	2.67%	2,324
Apr 7, 2026	30.98	30.98	30.71	30.74	30.74	-0.80%	431
Apr 2, 2026	30.65	30.93	30.65	30.99	30.98	-0.11%	361
Apr 1, 2026	30.84	30.90	30.84	31.02	31.02	2.51%	37
Mar 31, 2026	30.30	30.36	30.28	30.26	30.26	-0.46%	85
Mar 30, 2026	30.49	30.49	30.38	30.40	30.40	-0.08%	105
Mar 27, 2026	30.77	30.77	30.36	30.42	30.42	-1.48%	71
Mar 26, 2026	31.19	31.19	30.97	30.88	30.88	-1.29%	26
Mar 25, 2026	31.34	31.34	31.24	31.29	31.28	0.65%	26
Mar 24, 2026	30.99	31.09	30.77	31.08	31.08	0.58%	4,789
Mar 23, 2026	30.48	30.80	30.48	30.90	30.90	-0.22%	3,342
Mar 20, 2026	31.27	31.35	30.97	30.97	30.97	-0.76%	5,138
Mar 19, 2026	31.41	31.41	31.21	31.21	31.21	-1.36%	153
Mar 18, 2026	31.88	31.97	31.66	31.64	31.64	-0.08%	12
Mar 17, 2026	31.47	31.77	31.47	31.66	31.66	0.16%	5
Mar 16, 2026	31.54	31.69	31.54	31.61	31.61	0.73%	48
Mar 13, 2026	31.19	31.46	31.19	31.39	31.38	0.01%	73