EPA:HIUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	41.51	41.51	40.75	40.75	40.75	-2.88%	6,254
Nov 12, 2026	41.39	41.95	41.39	41.95	41.95	0.99%	61
Nov 11, 2026	40.99	41.35	40.99	41.54	41.54	2.69%	12
Nov 10, 2026	40.30	40.43	40.14	40.45	40.45	0.68%	127
Nov 9, 2026	38.80	40.20	38.72	40.18	40.18	2.69%	811
Nov 6, 2026	38.60	39.14	38.60	39.13	39.13	-0.12%	1,869
Nov 5, 2026	40.51	40.67	39.12	39.17	39.17	-3.78%	917
Nov 4, 2026	40.66	41.23	40.66	40.71	40.71	-0.50%	934
Nov 3, 2026	40.49	40.94	40.37	40.92	40.92	-0.83%	1,073
Nov 2, 2026	41.63	41.63	41.32	41.26	41.26	-0.36%	181
Oct 30, 2026	42.00	42.00	41.88	41.41	41.41	-3.93%	153
Oct 29, 2026	43.34	43.56	43.34	43.10	43.10	-0.67%	615
Oct 28, 2026	43.56	43.56	43.42	43.39	43.39	0.33%	85
Oct 27, 2026	42.64	43.24	42.64	43.25	43.25	1.55%	180
Oct 26, 2026	41.72	42.19	41.72	42.59	42.59	1.72%	189
Oct 23, 2026	41.58	41.58	41.50	41.87	41.87	0.63%	17
Oct 22, 2026	41.78	41.94	41.72	41.61	41.61	-2.02%	872
Oct 21, 2026	42.34	42.34	42.25	42.47	42.47	0.80%	1,872
Oct 20, 2026	42.07	42.10	41.66	42.13	42.13	-0.86%	67
Oct 19, 2026	42.26	42.29	42.26	42.50	42.49	1.25%	13
Oct 16, 2026	42.81	42.81	42.00	41.97	41.97	-1.21%	1,110
Oct 15, 2026	42.53	42.62	42.49	42.49	42.48	-2.34%	459
Oct 14, 2026	43.90	43.90	43.63	43.50	43.50	-0.24%	63
Oct 13, 2026	43.90	43.90	43.90	43.61	43.61	-1.25%	-
Oct 12, 2026	44.47	44.47	44.11	44.16	44.16	-0.54%	8,445
Oct 9, 2026	44.33	44.33	44.30	44.40	44.40	0.13%	55
Oct 8, 2026	44.47	44.55	44.34	44.34	44.34	-0.51%	277
Oct 7, 2026	44.74	44.82	44.49	44.57	44.56	-0.39%	24
Oct 6, 2026	44.61	44.70	44.56	44.74	44.74	0.57%	169
Oct 5, 2026	44.36	44.36	44.24	44.49	44.49	0.60%	309
Oct 2, 2026	43.88	44.10	43.88	44.22	44.22	1.83%	696
Oct 1, 2026	43.37	43.37	43.37	43.43	43.43	1.12%	-
Sep 30, 2026	42.73	42.84	42.65	42.94	42.94	0.69%	61
Sep 29, 2026	42.58	42.82	42.58	42.65	42.65	0.86%	92
Sep 28, 2026	42.80	42.80	42.58	42.29	42.28	-1.63%	60
Sep 25, 2026	43.04	43.04	43.00	42.99	42.99	1.18%	28
Sep 24, 2026	42.42	42.42	42.42	42.49	42.49	-0.43%	-
Sep 23, 2026	42.64	42.64	42.50	42.67	42.67	1.02%	101
Sep 22, 2026	42.20	42.27	42.15	42.24	42.24	0.68%	593
Sep 21, 2026	41.35	41.96	41.35	41.96	41.96	3.03%	37
Sep 18, 2026	40.98	40.98	40.98	40.72	40.72	-0.07%	-
Sep 17, 2026	40.32	40.69	40.32	40.76	40.75	1.32%	3
Sep 16, 2026	40.18	40.18	40.18	40.22	40.22	0.60%	17
Sep 15, 2026	39.90	40.08	39.90	39.98	39.98	0.03%	75
Sep 14, 2026	39.93	39.97	39.89	39.97	39.97	-0.86%	60
Sep 11, 2026	40.01	40.23	40.01	40.32	40.32	0.82%	165
Sep 10, 2026	40.44	40.44	40.44	39.99	39.99	-0.95%	-
Sep 9, 2026	40.42	40.50	40.42	40.38	40.38	-0.14%	57
Sep 8, 2026	40.09	40.34	40.09	40.43	40.43	0.99%	53
Sep 7, 2026	40.19	40.19	40.19	40.04	40.04	0.21%	2