Skip to main content
logo
Amundi MSCI World Health Care TR UCITS ETF (EPA:HLTW)
France flag France · Delayed Price · Currency is EUR
484.80
-1.95 (-0.40%)
Feb 5, 2026, 5:35 PM CET

EPA:HLTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 2026485.45487.46484.11484.80484.80-0.40%420
Feb 4, 2026480.47488.89480.47486.75486.750.16%2,489
Feb 3, 2026485.98488.39484.88485.97485.97-0.04%663
Feb 2, 2026481.08486.35480.80486.16486.161.55%482
Jan 30, 2026474.91478.75474.76478.75478.750.39%480
Jan 29, 2026476.11477.52475.60476.91476.91-0.07%352
Jan 28, 2026479.69479.69475.25477.26477.26-1.32%1,532
Jan 27, 2026488.21488.21480.01483.62483.62-1.11%1,397
Jan 26, 2026488.71489.05486.37489.05489.05-0.46%881
Jan 23, 2026494.02495.13491.12491.30491.30-0.44%1,497
Jan 22, 2026494.38495.69491.86493.47493.470.87%820
Jan 21, 2026486.13489.63483.01489.22489.220.63%1,974
Jan 20, 2026485.89486.16480.00486.16486.16-0.48%443
Jan 19, 2026489.89490.87487.71488.50488.50-1.35%725
Jan 16, 2026495.16495.27492.42495.18495.180.39%509
Jan 15, 2026497.33497.80491.10493.26493.26-0.36%573
Jan 14, 2026492.98495.06492.98495.06495.060.29%246
Jan 13, 2026494.49495.25492.00493.61493.610.26%661
Jan 12, 2026493.80495.08492.00492.33492.33-0.70%1,138
Jan 9, 2026497.61500.01495.82495.82495.82-0.83%670
Jan 8, 2026498.88501.20498.00499.98499.980.29%937
Jan 7, 2026495.01500.00493.82498.53498.531.42%1,830
Jan 6, 2026482.88493.30482.30491.55491.552.39%472
Jan 5, 2026481.74483.42478.00480.07480.07-0.10%1,148
Jan 2, 2026482.83482.86480.00480.57480.57-0.48%920
Dec 31, 2025483.45483.97482.75482.91482.910.19%74
Dec 30, 2025483.44483.61481.98481.98481.98-0.43%395
Dec 29, 2025483.39484.18482.48484.05484.050.73%938
Dec 24, 2025481.98481.98480.24480.53480.53-0.37%152
Dec 23, 2025480.21482.44480.21482.30482.300.53%836
Dec 22, 2025478.09480.25477.00479.75479.75-0.07%866
Dec 19, 2025475.91481.01475.24480.07480.070.49%499
Dec 18, 2025473.67478.00473.40477.73477.730.07%847
Dec 17, 2025477.05477.39476.00477.39477.390.50%172
Dec 16, 2025481.52482.07475.00475.00475.00-0.99%336
Dec 15, 2025477.18480.26476.36479.75479.750.72%929
Dec 12, 2025476.31477.57476.00476.32476.32-0.12%260
Dec 11, 2025473.54477.18473.17476.88476.880.85%590
Dec 10, 2025472.24473.02469.94472.86472.86-0.10%3,538
Dec 9, 2025476.67476.67473.35473.35473.35-0.77%395
Dec 8, 2025479.47480.36476.55477.01477.01-0.87%1,621
Dec 5, 2025481.45482.60480.45481.19481.190.10%233
Dec 4, 2025482.30484.36480.65480.69480.69-0.80%766
Dec 3, 2025483.41484.56480.79484.56484.56-0.24%665
Dec 2, 2025484.92486.36483.89485.75485.75-0.32%1,096
Dec 1, 2025490.04490.57486.91487.29487.29-0.72%4,638
Nov 28, 2025493.50495.55490.61490.81490.81-0.40%1,272
Nov 27, 2025493.58493.79492.49492.79492.79-0.25%763
Nov 26, 2025494.44495.98494.00494.04494.040.26%1,800
Nov 25, 2025486.81492.74485.09492.74492.740.99%1,708