EPA:HLTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	581.97	582.64	578.85	580.03	580.03	-1.19%	638
Oct 30, 2026	585.03	590.75	584.25	587.02	587.02	1.49%	1,102
Oct 29, 2026	574.34	583.39	574.34	578.39	578.39	1.68%	593
Oct 28, 2026	566.33	571.25	563.89	568.84	568.84	0.39%	1,229
Oct 27, 2026	568.27	568.92	564.51	566.64	566.64	0.34%	850
Oct 26, 2026	566.35	570.03	564.70	564.70	564.70	-0.13%	1,115
Oct 23, 2026	567.93	568.75	562.54	565.45	565.45	-0.91%	14,347
Oct 22, 2026	561.17	571.34	560.71	570.63	570.63	2.07%	774
Oct 21, 2026	559.77	561.55	558.21	559.06	559.06	-0.38%	567
Oct 20, 2026	552.75	561.21	551.49	561.21	561.21	2.17%	650
Oct 19, 2026	551.79	552.23	548.71	549.27	549.27	-0.71%	567
Oct 16, 2026	553.37	554.63	552.01	553.17	553.17	-0.74%	573
Oct 15, 2026	549.30	557.78	548.46	557.29	557.29	2.26%	606
Oct 14, 2026	532.63	544.95	532.00	544.95	544.95	2.04%	530
Oct 13, 2026	542.77	544.32	532.53	534.05	534.05	-0.65%	350
Oct 12, 2026	534.72	538.59	534.01	537.52	537.52	1.02%	957
Oct 9, 2026	526.16	533.72	526.16	532.09	532.09	2.21%	385
Oct 8, 2026	529.28	529.28	519.82	520.57	520.57	-2.57%	341
Oct 7, 2026	523.56	534.30	523.56	534.30	534.30	2.15%	342
Oct 6, 2026	526.16	527.27	519.00	523.05	523.05	0.18%	445
Oct 5, 2026	521.20	523.31	520.22	522.09	522.09	0.59%	445
Oct 2, 2026	520.37	523.50	518.37	519.01	519.01	-0.98%	236
Oct 1, 2026	523.51	526.58	520.98	524.13	524.13	-0.84%	535
Sep 30, 2026	530.98	530.98	526.89	528.55	528.55	0.30%	91
Sep 29, 2026	531.07	532.31	526.52	526.99	526.99	-0.55%	570
Sep 28, 2026	530.56	531.24	528.70	529.89	529.89	0.63%	524
Sep 25, 2026	526.00	527.09	523.99	526.56	526.56	-0.01%	273
Sep 24, 2026	523.79	530.00	522.16	526.63	526.63	0.38%	393
Sep 23, 2026	526.35	528.13	524.63	524.63	524.63	-0.49%	225
Sep 22, 2026	522.65	527.19	521.21	527.19	527.19	1.02%	369
Sep 21, 2026	520.37	521.88	517.78	521.88	521.88	0.45%	458
Sep 18, 2026	520.42	522.34	518.03	519.53	519.53	-0.10%	912
Sep 17, 2026	517.69	520.05	517.36	520.05	520.05	0.75%	430
Sep 16, 2026	514.01	516.66	514.01	516.16	516.16	0.41%	2,046
Sep 15, 2026	514.76	515.90	510.02	514.07	514.07	-0.13%	162
Sep 14, 2026	509.53	515.07	509.53	514.72	514.72	2.26%	630
Sep 11, 2026	507.51	509.17	503.36	503.36	503.36	-0.44%	656
Sep 10, 2026	509.11	509.11	505.53	505.60	505.60	-0.63%	147
Sep 9, 2026	509.69	510.88	507.58	508.83	508.83	-0.40%	293
Sep 8, 2026	516.55	520.24	510.86	510.86	510.86	-2.49%	501
Sep 7, 2026	521.62	523.91	519.05	523.91	523.91	-0.24%	449
Sep 4, 2026	527.72	528.17	523.58	525.17	525.17	-0.62%	357
Sep 3, 2026	529.61	530.95	525.73	528.46	528.46	-0.13%	842
Sep 2, 2026	527.50	529.99	525.70	529.13	529.13	0.61%	1,984
Sep 1, 2026	521.65	528.38	521.65	525.92	525.92	0.92%	572
Aug 31, 2026	521.64	522.59	520.00	521.12	521.12	-0.61%	277
Aug 28, 2026	526.09	526.24	521.91	524.31	524.31	-0.59%	294
Aug 27, 2026	527.82	528.22	524.06	527.40	527.40	-0.54%	839
Aug 26, 2026	534.23	535.00	529.64	530.28	530.28	-0.82%	437
Aug 25, 2026	531.27	534.83	530.89	534.67	534.67	0.86%	549