EPA:HLTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	518.16	518.16	512.22	512.22	512.22	-0.80%	382
Jul 2, 2026	507.45	516.55	506.67	516.37	516.37	1.66%	344
Jul 1, 2026	502.05	508.50	502.05	507.94	507.94	0.74%	512
Jun 30, 2026	509.17	510.35	501.07	504.21	504.21	-0.40%	638
Jun 29, 2026	507.16	508.48	505.68	506.23	506.23	-0.02%	478
Jun 26, 2026	498.77	506.32	495.12	506.32	506.32	1.44%	366
Jun 25, 2026	489.33	500.48	488.61	499.14	499.14	1.56%	487
Jun 24, 2026	485.24	493.98	485.24	491.45	491.45	1.65%	578
Jun 23, 2026	479.05	484.99	478.93	483.45	483.45	1.70%	242
Jun 22, 2026	472.85	475.91	472.08	475.36	475.36	1.32%	667
Jun 19, 2026	472.90	474.90	469.16	469.16	469.16	-0.39%	743
Jun 18, 2026	476.94	477.27	470.00	471.01	471.01	-1.32%	365
Jun 17, 2026	476.42	477.32	474.44	477.32	477.32	0.21%	563
Jun 16, 2026	478.52	478.52	473.90	476.34	476.34	-0.36%	845
Jun 15, 2026	480.99	481.00	476.14	478.07	478.07	-0.63%	230
Jun 12, 2026	480.56	483.60	480.56	481.11	481.11	-0.29%	523
Jun 11, 2026	478.00	483.57	478.00	482.52	482.52	0.18%	761
Jun 10, 2026	481.68	482.53	480.00	481.65	481.65	0.27%	739
Jun 9, 2026	478.11	480.87	476.04	480.34	480.34	0.10%	540
Jun 8, 2026	482.09	482.61	478.54	479.85	479.85	-0.78%	777
Jun 5, 2026	475.57	483.61	474.38	483.61	483.61	1.99%	1,102
Jun 4, 2026	460.97	474.17	460.97	474.17	474.17	2.75%	712
Jun 3, 2026	458.01	461.46	456.48	461.46	461.46	0.91%	451
Jun 2, 2026	462.07	462.50	455.62	457.30	457.30	-1.13%	1,333
Jun 1, 2026	467.17	468.13	462.52	462.52	462.52	-1.38%	310
May 29, 2026	473.19	474.10	467.78	468.99	468.99	-0.69%	349
May 28, 2026	469.92	472.79	467.50	472.25	472.25	0.32%	698
May 27, 2026	467.96	471.00	467.21	470.76	470.76	0.25%	431
May 26, 2026	474.66	474.66	468.39	469.60	469.60	-1.25%	501
May 25, 2026	471.51	475.54	471.51	475.54	475.54	0.87%	159
May 22, 2026	469.23	471.95	467.86	471.42	471.42	1.01%	358
May 21, 2026	465.21	467.87	463.55	466.72	466.72	-0.12%	1,043
May 20, 2026	464.86	467.28	464.04	467.28	467.28	0.29%	484
May 19, 2026	458.92	466.26	458.82	465.94	465.94	2.03%	525
May 18, 2026	455.74	459.32	453.31	456.65	456.65	-0.41%	298
May 15, 2026	462.90	462.90	458.53	458.53	458.53	-0.53%	388
May 14, 2026	459.13	462.19	459.04	460.97	460.97	0.80%	595
May 13, 2026	455.83	458.40	455.42	457.30	457.30	0.46%	513
May 12, 2026	446.65	455.21	446.65	455.21	455.21	1.34%	291
May 11, 2026	449.16	452.42	448.34	449.20	449.20	-0.02%	1,556
May 8, 2026	452.41	453.07	449.55	449.30	449.30	-0.69%	126
May 7, 2026	457.61	457.78	452.32	452.42	452.42	-1.14%	423
May 6, 2026	457.50	460.19	456.73	457.63	457.63	0.38%	375
May 5, 2026	456.50	457.19	455.20	455.88	455.88	0.16%	418
May 4, 2026	456.39	456.69	454.25	455.16	455.16	-0.36%	227
Apr 30, 2026	448.41	458.25	448.36	456.79	456.79	1.81%	206
Apr 29, 2026	452.93	452.93	446.65	448.65	448.65	-1.15%	1,270
Apr 28, 2026	451.46	454.44	451.18	453.86	453.86	0.21%	738
Apr 27, 2026	453.57	453.78	450.93	452.90	452.90	-0.15%	1,073
Apr 24, 2026	461.50	461.50	453.00	453.56	453.56	-1.41%	562