EPA:HLTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	457.50	460.19	456.73	457.63	457.63	0.38%	375
May 5, 2026	456.50	457.19	455.20	455.88	455.88	0.16%	418
May 4, 2026	456.39	456.69	454.25	455.16	455.16	-0.36%	227
Apr 30, 2026	448.41	458.25	448.36	456.79	456.79	1.81%	206
Apr 29, 2026	452.93	452.93	446.65	448.65	448.65	-1.15%	1,270
Apr 28, 2026	451.46	454.44	451.18	453.86	453.86	0.21%	738
Apr 27, 2026	453.57	453.78	450.93	452.90	452.90	-0.15%	1,073
Apr 24, 2026	461.50	461.50	453.00	453.56	453.56	-1.41%	562
Apr 23, 2026	460.52	461.78	460.05	460.05	460.05	-0.06%	383
Apr 22, 2026	460.25	462.33	459.23	460.32	460.32	-0.07%	726
Apr 21, 2026	464.61	468.13	460.10	460.66	460.66	-1.39%	487
Apr 20, 2026	468.48	468.48	465.88	467.14	467.14	-0.37%	421
Apr 17, 2026	463.38	468.94	463.00	468.87	468.87	1.01%	518
Apr 16, 2026	465.84	467.00	463.57	464.18	464.18	-0.38%	2,157
Apr 15, 2026	469.99	470.42	465.70	465.93	465.93	-0.91%	521
Apr 14, 2026	465.63	470.20	464.35	470.20	470.20	1.34%	779
Apr 13, 2026	464.37	465.62	463.24	463.97	463.97	-1.09%	309
Apr 10, 2026	471.46	473.23	468.58	469.08	469.08	-0.61%	533
Apr 9, 2026	472.50	472.50	468.80	471.98	471.98	0.13%	631
Apr 8, 2026	473.26	473.26	468.77	471.35	471.35	1.53%	390
Apr 7, 2026	470.24	470.82	463.14	464.24	464.24	-1.54%	1,098
Apr 2, 2026	468.73	471.65	468.73	471.51	471.51	-0.06%	637
Apr 1, 2026	466.71	472.31	466.71	471.79	471.79	1.65%	281
Mar 31, 2026	463.78	467.12	463.78	464.13	464.13	0.11%	511
Mar 30, 2026	457.54	463.92	457.54	463.62	463.62	0.72%	807
Mar 27, 2026	465.49	465.49	459.42	460.29	460.29	-0.89%	589
Mar 26, 2026	462.34	465.58	460.84	464.43	464.43	0.06%	306
Mar 25, 2026	460.81	464.17	458.82	464.17	464.17	1.57%	768
Mar 24, 2026	457.03	457.72	454.62	456.98	456.98	0.02%	572
Mar 23, 2026	454.84	465.14	453.64	456.88	456.88	-0.59%	1,130
Mar 20, 2026	462.77	463.00	459.61	459.61	459.61	-1.00%	262
Mar 19, 2026	467.19	467.34	463.27	464.27	464.27	-1.04%	359
Mar 18, 2026	475.18	475.73	466.88	469.16	469.16	-1.29%	423
Mar 17, 2026	477.03	479.34	475.28	475.28	475.28	-0.42%	416
Mar 16, 2026	477.39	478.31	474.84	477.27	477.27	-	175
Mar 13, 2026	475.93	481.00	475.44	477.27	477.27	0.63%	965
Mar 12, 2026	479.25	480.01	474.26	474.26	474.26	-1.17%	6,088
Mar 11, 2026	480.15	481.12	477.96	479.89	479.89	-0.55%	1,017
Mar 10, 2026	484.00	485.13	481.00	482.55	482.55	0.43%	553
Mar 9, 2026	473.14	480.46	472.59	480.46	480.46	0.61%	968
Mar 6, 2026	482.96	483.90	476.19	477.54	477.54	-1.14%	1,786
Mar 5, 2026	491.66	493.04	483.03	483.03	483.03	-1.85%	416
Mar 4, 2026	491.64	492.69	490.81	492.15	492.15	0.66%	424
Mar 3, 2026	492.77	493.00	487.94	488.93	488.93	-1.30%	476
Mar 2, 2026	495.76	497.97	493.22	495.39	495.39	0.08%	1,428
Feb 27, 2026	490.57	494.98	489.77	494.98	494.98	1.28%	652
Feb 26, 2026	492.02	493.10	488.74	488.74	488.74	-0.93%	562
Feb 25, 2026	492.29	496.41	491.63	493.35	493.35	-0.17%	656
Feb 24, 2026	493.43	495.29	493.30	494.17	494.17	0.08%	1,126
Feb 23, 2026	490.54	493.80	489.62	493.78	493.78	0.30%	859