EPA:HLTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	465.63	470.20	464.35	470.20	470.20	1.34%	779
Apr 13, 2026	464.37	465.62	463.24	463.97	463.97	-1.09%	309
Apr 10, 2026	471.46	473.23	468.58	469.08	469.08	-0.61%	533
Apr 9, 2026	472.50	472.50	468.80	471.98	471.98	0.13%	631
Apr 8, 2026	473.26	473.26	468.77	471.35	471.35	1.53%	390
Apr 7, 2026	470.24	470.82	463.14	464.24	464.24	-1.54%	1,098
Apr 2, 2026	468.73	471.65	468.73	471.51	471.51	-0.06%	637
Apr 1, 2026	466.71	472.31	466.71	471.79	471.79	1.65%	281
Mar 31, 2026	463.78	467.12	463.78	464.13	464.13	0.11%	511
Mar 30, 2026	457.54	463.92	457.54	463.62	463.62	0.72%	807
Mar 27, 2026	465.49	465.49	459.42	460.29	460.29	-0.89%	589
Mar 26, 2026	462.34	465.58	460.84	464.43	464.43	0.06%	306
Mar 25, 2026	460.81	464.17	458.82	464.17	464.17	1.57%	768
Mar 24, 2026	457.03	457.72	454.62	456.98	456.98	0.02%	572
Mar 23, 2026	454.84	465.14	453.64	456.88	456.88	-0.59%	1,130
Mar 20, 2026	462.77	463.00	459.61	459.61	459.61	-1.00%	262
Mar 19, 2026	467.19	467.34	463.27	464.27	464.27	-1.04%	359
Mar 18, 2026	475.18	475.73	466.88	469.16	469.16	-1.29%	423
Mar 17, 2026	477.03	479.34	475.28	475.28	475.28	-0.42%	416
Mar 16, 2026	477.39	478.31	474.84	477.27	477.27	-	175
Mar 13, 2026	475.93	481.00	475.44	477.27	477.27	0.63%	965
Mar 12, 2026	479.25	480.01	474.26	474.26	474.26	-1.17%	6,088
Mar 11, 2026	480.15	481.12	477.96	479.89	479.89	-0.55%	1,017
Mar 10, 2026	484.00	485.13	481.00	482.55	482.55	0.43%	553
Mar 9, 2026	473.14	480.46	472.59	480.46	480.46	0.61%	968
Mar 6, 2026	482.96	483.90	476.19	477.54	477.54	-1.14%	1,786
Mar 5, 2026	491.66	493.04	483.03	483.03	483.03	-1.85%	416
Mar 4, 2026	491.64	492.69	490.81	492.15	492.15	0.66%	424
Mar 3, 2026	492.77	493.00	487.94	488.93	488.93	-1.30%	476
Mar 2, 2026	495.76	497.97	493.22	495.39	495.39	0.08%	1,428
Feb 27, 2026	490.57	494.98	489.77	494.98	494.98	1.28%	652
Feb 26, 2026	492.02	493.10	488.74	488.74	488.74	-0.93%	562
Feb 25, 2026	492.29	496.41	491.63	493.35	493.35	-0.17%	656
Feb 24, 2026	493.43	495.29	493.30	494.17	494.17	0.08%	1,126
Feb 23, 2026	490.54	493.80	489.62	493.78	493.78	0.30%	859
Feb 20, 2026	495.08	495.08	489.59	492.31	492.31	-0.04%	998
Feb 19, 2026	494.92	495.41	492.50	492.50	492.50	-	1,002
Feb 18, 2026	493.07	494.20	492.19	492.49	492.49	-0.20%	1,250
Feb 17, 2026	492.90	494.54	492.17	493.47	493.47	-0.13%	1,140
Feb 16, 2026	490.82	494.12	490.39	494.12	494.12	0.33%	805
Feb 13, 2026	486.04	493.19	486.04	492.48	492.48	1.01%	837
Feb 12, 2026	487.89	488.09	484.46	487.54	487.54	0.33%	980
Feb 11, 2026	482.60	485.96	482.27	485.96	485.96	-0.03%	339
Feb 10, 2026	483.80	486.43	483.80	486.11	486.11	0.23%	668
Feb 9, 2026	489.79	490.74	483.84	485.00	485.00	-0.56%	1,719
Feb 6, 2026	483.79	488.29	482.96	487.74	487.74	0.61%	1,422
Feb 5, 2026	485.45	487.46	484.11	484.80	484.80	-0.40%	420
Feb 4, 2026	480.47	488.89	480.47	486.75	486.75	0.16%	2,489
Feb 3, 2026	485.98	488.39	484.88	485.97	485.97	-0.04%	663
Feb 2, 2026	481.08	486.35	480.80	486.16	486.16	1.55%	482