EPA:HLTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	529.61	530.95	525.73	528.46	528.46	-0.13%	842
Sep 2, 2026	527.50	529.99	525.70	529.13	529.13	0.61%	1,984
Sep 1, 2026	521.65	528.38	521.65	525.92	525.92	0.92%	572
Aug 31, 2026	521.64	522.59	520.00	521.12	521.12	-0.61%	277
Aug 28, 2026	526.09	526.24	521.91	524.31	524.31	-0.59%	294
Aug 27, 2026	527.82	528.22	524.06	527.40	527.40	-0.54%	839
Aug 26, 2026	534.23	535.00	529.64	530.28	530.28	-0.82%	437
Aug 25, 2026	531.27	534.83	530.89	534.67	534.67	0.86%	549
Aug 24, 2026	532.89	533.61	527.96	530.12	530.12	-0.56%	459
Aug 21, 2026	525.25	533.89	523.09	533.12	533.12	0.13%	405
Aug 20, 2026	532.70	532.70	529.13	532.41	532.41	0.11%	581
Aug 19, 2026	523.45	535.17	521.61	531.82	531.82	1.70%	310
Aug 18, 2026	515.73	523.18	515.73	522.92	522.92	1.40%	551
Aug 17, 2026	514.48	515.86	512.00	515.72	515.72	0.03%	1,216
Aug 14, 2026	520.38	520.51	512.81	515.54	515.54	-1.25%	487
Aug 13, 2026	521.79	523.34	521.25	522.07	522.07	0.21%	123
Aug 12, 2026	520.50	520.95	515.03	520.95	520.95	-0.03%	715
Aug 11, 2026	523.32	526.69	521.10	521.10	521.10	-	202
Aug 10, 2026	516.25	521.12	514.14	521.12	521.12	1.52%	604
Aug 7, 2026	512.68	515.27	511.81	513.32	513.32	0.73%	1,024
Aug 6, 2026	513.77	514.66	509.62	509.62	509.62	0.49%	855
Aug 5, 2026	505.61	512.00	504.97	507.14	507.14	0.62%	798
Aug 4, 2026	506.27	506.27	502.47	504.00	504.00	0.09%	835
Aug 3, 2026	509.00	510.19	503.01	503.54	503.54	-0.71%	1,153
Jul 31, 2026	511.73	511.73	503.99	507.15	507.15	-0.25%	663
Jul 30, 2026	520.39	521.15	507.15	508.41	508.41	-3.80%	2,079
Jul 29, 2026	527.97	529.33	526.32	528.47	528.47	0.59%	3,131
Jul 28, 2026	517.71	530.43	517.03	525.37	525.37	1.42%	862
Jul 27, 2026	514.95	518.03	513.30	518.03	518.03	0.96%	525
Jul 24, 2026	509.80	513.90	509.42	513.08	513.08	0.71%	328
Jul 23, 2026	501.49	510.00	501.39	509.44	509.44	0.85%	788
Jul 22, 2026	504.63	506.99	504.00	505.15	505.15	0.20%	618
Jul 21, 2026	501.78	504.16	498.79	504.16	504.16	-0.20%	651
Jul 20, 2026	506.12	508.34	505.18	505.18	505.18	-1.06%	2,856
Jul 17, 2026	508.29	514.16	507.68	510.60	510.60	0.44%	441
Jul 16, 2026	498.96	509.15	497.89	508.35	508.35	1.33%	274
Jul 15, 2026	497.54	501.66	495.85	501.66	501.66	0.53%	592
Jul 14, 2026	506.92	506.92	498.00	499.01	499.01	-1.98%	358
Jul 13, 2026	509.19	510.36	506.21	509.07	509.07	0.18%	1,473
Jul 10, 2026	512.77	513.57	507.38	508.15	508.15	-0.61%	3,213
Jul 9, 2026	512.84	513.38	510.00	511.26	511.26	-1.08%	378
Jul 8, 2026	517.74	520.09	514.71	516.84	516.84	-0.71%	499
Jul 7, 2026	514.91	521.96	514.22	520.53	520.53	1.64%	771
Jul 6, 2026	518.05	520.67	509.60	512.15	512.15	-0.01%	1,863
Jul 3, 2026	518.16	518.16	512.22	512.22	512.22	-0.80%	382
Jul 2, 2026	507.45	516.55	506.67	516.37	516.37	1.66%	344
Jul 1, 2026	502.05	508.50	502.05	507.94	507.94	0.74%	512
Jun 30, 2026	509.17	510.35	501.07	504.21	504.21	-0.40%	638
Jun 29, 2026	507.16	508.48	505.68	506.23	506.23	-0.02%	478
Jun 26, 2026	498.77	506.32	495.12	506.32	506.32	1.44%	366