EPA:HMJS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	57.11	57.49	57.11	57.54	57.54	1.07%	160
Sep 21, 2026	56.76	56.76	56.76	56.93	56.93	0.85%	-
Sep 18, 2026	56.62	56.62	56.43	56.45	56.45	-1.10%	976
Sep 17, 2026	56.94	57.15	56.94	57.08	57.08	0.19%	2,040
Sep 16, 2026	56.45	56.45	56.45	56.97	56.97	1.57%	-
Sep 15, 2026	56.07	56.07	56.07	56.09	56.09	-0.60%	-
Sep 14, 2026	56.40	56.41	56.40	56.43	56.43	-0.84%	9
Sep 11, 2026	56.24	56.24	56.24	56.91	56.91	2.10%	-
Sep 10, 2026	56.52	56.52	56.52	55.74	55.74	-0.29%	-
Sep 9, 2026	56.61	56.61	55.87	55.90	55.90	-1.11%	90
Sep 8, 2026	56.78	56.79	56.41	56.53	56.53	-0.74%	2,500
Sep 7, 2026	56.96	56.96	56.96	56.95	56.95	0.67%	-
Sep 4, 2026	56.01	56.01	56.01	56.57	56.57	0.19%	-
Sep 3, 2026	55.93	55.93	55.89	56.46	56.46	2.15%	13
Sep 2, 2026	55.02	55.02	55.02	55.27	55.27	-0.16%	11
Sep 1, 2026	55.87	55.87	55.19	55.36	55.36	0.18%	100
Aug 31, 2026	55.87	55.87	55.87	55.26	55.26	-0.67%	-
Aug 28, 2026	55.54	55.54	55.54	55.63	55.63	1.27%	-
Aug 27, 2026	55.05	55.05	55.05	54.93	54.93	0.26%	-
Aug 26, 2026	55.05	55.05	55.05	54.79	54.79	0.18%	-
Aug 25, 2026	54.70	54.70	54.54	54.69	54.69	0.63%	150
Aug 24, 2026	54.43	54.43	54.22	54.35	54.35	-0.24%	4
Aug 21, 2026	54.48	54.48	54.48	54.48	54.48	0.52%	-
Aug 20, 2026	54.41	54.41	54.23	54.20	54.20	-0.62%	103
Aug 19, 2026	54.25	54.25	54.25	54.54	54.54	-1.11%	-
Aug 18, 2026	55.91	55.91	55.91	55.15	55.15	-3.06%	-
Aug 17, 2026	56.81	56.81	56.72	56.89	56.89	0.26%	291
Aug 14, 2026	56.95	57.00	56.95	56.74	56.74	-0.77%	309
Aug 13, 2026	56.74	56.74	56.74	57.18	57.18	0.70%	-
Aug 12, 2026	56.18	56.18	56.18	56.78	56.78	1.37%	-
Aug 11, 2026	55.85	55.85	55.85	56.01	56.01	0.38%	-
Aug 10, 2026	56.03	56.03	56.03	55.80	55.80	-0.27%	10
Aug 7, 2026	55.61	55.61	55.61	55.95	55.95	0.77%	75
Aug 6, 2026	55.31	55.42	55.31	55.52	55.52	0.27%	280
Aug 5, 2026	55.31	55.71	55.31	55.37	55.37	1.30%	250
Aug 4, 2026	54.28	54.28	54.01	54.66	54.66	1.30%	3
Aug 3, 2026	54.36	54.36	54.36	53.96	53.96	0.97%	23
Jul 31, 2026	53.55	53.55	53.55	53.44	53.44	-0.45%	-
Jul 30, 2026	52.37	52.55	52.37	53.68	53.68	1.98%	40
Jul 29, 2026	52.92	52.93	52.92	52.64	52.64	-0.53%	1,758
Jul 28, 2026	52.79	52.79	52.79	52.92	52.92	-1.43%	-
Jul 27, 2026	54.18	54.18	53.87	53.69	53.69	-0.43%	100
Jul 24, 2026	53.57	53.77	53.57	53.92	53.92	0.95%	150
Jul 23, 2026	54.12	54.12	53.70	53.41	53.41	-1.18%	79
Jul 22, 2026	54.02	54.02	54.00	54.05	54.05	-0.68%	19
Jul 21, 2026	53.97	53.97	53.97	54.42	54.42	2.29%	-
Jul 20, 2026	52.81	52.81	52.81	53.20	53.20	0.97%	-
Jul 17, 2026	52.22	52.72	52.22	52.69	52.69	-2.32%	2
Jul 16, 2026	53.98	53.98	53.98	53.94	53.94	-1.05%	-
Jul 15, 2026	55.22	55.22	54.95	54.51	54.51	-1.25%	100