Skip to main content
logo
21Shares Crypto Basket Equal Weight ETP (EPA:HODLV)
France flag France · Delayed Price · Currency is EUR
27.75
+0.38 (1.39%)
Last updated: Sep 22, 2026, 1:38 PM CET

EPA:HODLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202627.3727.4827.3727.4827.480.12%71
Sep 21, 202626.3627.4426.3627.4427.447.20%21
Sep 18, 202624.8525.6024.8525.6025.605.15%5,752
Sep 17, 202624.1424.3524.1424.3524.353.13%17
Sep 16, 202623.6823.6823.6123.6123.61-3.65%80
Sep 15, 202624.5024.5024.5024.5024.50-0.62%28
Sep 14, 202624.5624.6524.5624.6524.653.05%283
Sep 10, 202624.3524.3523.9223.9223.92-3.70%1,217
Sep 9, 202625.0125.0124.8424.8424.84-0.25%2
Sep 7, 202624.9124.9124.9124.9124.911.90%450
Sep 4, 202624.9724.9724.4424.4424.44-0.70%196
Sep 3, 202624.0324.6224.0324.6224.614.61%75
Sep 2, 202623.9323.9323.5323.5323.53-2.38%113
Sep 1, 202624.3524.3524.1024.1024.10-0.36%270
Aug 31, 202624.1624.3024.1624.1924.19-2.60%10,800
Aug 28, 202624.9024.9024.4924.8424.84-1.03%7,387
Aug 27, 202624.3625.1024.3625.1025.104.97%7,210
Aug 26, 202624.1324.1323.8923.9123.91-2.05%14,410
Aug 25, 202624.9224.9224.2424.4124.411.97%1,820
Aug 24, 202624.0924.0923.9423.9423.941.94%1,908
Aug 21, 202622.7223.4822.7223.4823.487.47%3,850
Aug 20, 202621.0021.8521.0021.8521.8514.86%32,250
Aug 14, 202619.0219.0219.0219.0219.02-1.97%24
Aug 10, 202619.4519.4519.4119.4119.411.52%203
Aug 7, 202619.0019.1219.0019.1119.11-0.25%2
Aug 4, 202619.0819.1619.0819.1619.161.73%28
Aug 3, 202618.8418.8418.8418.8418.84-2.16%100
Jul 31, 202619.2819.2819.2519.2519.25-0.90%11
Jul 29, 202619.4019.4319.4019.4319.431.72%10
Jul 28, 202619.1919.1919.1019.1019.10-3.12%75
Jul 23, 202619.8119.8119.7119.7119.71-1.86%4
Jul 22, 202619.8020.0919.8020.0920.093.56%15
Jul 20, 202619.2419.4019.2419.4019.402.16%20
Jul 17, 202619.0919.0918.9918.9918.99-0.31%58
Jul 14, 202619.0719.0719.0519.0519.05-9
Jul 13, 202619.1219.1219.0519.0519.05-1.09%14
Jul 9, 202619.2819.2819.2619.2619.261.88%3
Jul 8, 202619.1719.1718.9018.9018.90-3.84%39
Jul 7, 202619.6819.6819.6619.6619.651.42%8
Jul 6, 202619.5919.5919.3819.3819.380.11%80
Jul 3, 202619.1619.3619.1619.3619.361.88%238
Jul 2, 202618.5419.0018.5419.0019.005.93%30
Jun 30, 202618.2518.2517.9417.9417.940.77%204
Jun 25, 202618.5518.5517.8017.8017.80-4.29%2
Jun 24, 202618.7818.7818.6018.6018.60-0.10%10
Jun 23, 202618.8318.8318.6218.6218.62-2.02%502
Jun 18, 202619.1419.2519.0019.0019.00-2.14%9
Jun 17, 202619.5419.5419.3919.4219.42-2.84%50
Jun 16, 202619.8019.9819.8019.9819.987.75%52
Jun 12, 202618.5118.5518.5118.5518.543.21%16