EPA:HODLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	33.26	33.36	32.64	32.64	32.64	-0.06%	76
Sep 4, 2025	33.02	33.02	32.66	32.66	32.66	-2.04%	445
Sep 3, 2025	33.00	33.34	33.00	33.34	33.34	1.06%	27
Sep 2, 2025	32.85	33.70	32.50	32.99	32.99	1.98%	124
Sep 1, 2025	32.26	32.78	32.14	32.35	32.35	-0.06%	796
Aug 29, 2025	33.30	33.47	32.50	32.37	32.37	-3.89%	805
Aug 28, 2025	34.02	34.22	33.81	33.68	33.68	-0.47%	115
Aug 27, 2025	33.48	34.00	33.48	33.84	33.84	2.33%	678
Aug 26, 2025	32.95	33.14	32.75	33.07	33.07	-1.75%	367
Aug 25, 2025	33.46	33.53	33.28	33.66	33.66	-2.52%	2,053
Aug 22, 2025	33.37	34.46	33.22	34.53	34.53	3.54%	734
Aug 21, 2025	33.56	33.56	33.56	33.35	33.35	-0.68%	1
Aug 20, 2025	33.44	33.44	33.30	33.58	33.58	0.21%	71
Aug 19, 2025	33.57	33.72	33.51	33.51	33.51	-1.15%	24
Aug 18, 2025	33.82	33.88	33.61	33.90	33.90	-0.82%	285
Aug 15, 2025	35.24	35.24	34.28	34.18	34.18	-2.62%	184
Aug 14, 2025	36.14	36.14	34.99	35.10	35.10	-0.93%	531
Aug 13, 2025	35.03	35.91	35.03	35.43	35.43	1.55%	698
Aug 12, 2025	34.71	34.72	34.51	34.89	34.89	-0.20%	224
Aug 11, 2025	35.43	35.43	34.85	34.96	34.96	4.08%	531
Aug 8, 2025	33.74	33.89	33.70	33.59	33.59	0.72%	1,419
Aug 7, 2025	33.30	33.30	33.30	33.35	33.35	3.28%	25
Aug 6, 2025	32.29	32.29	32.29	32.29	32.29	-	257
Aug 5, 2025	32.68	32.90	32.50	32.29	32.29	-1.67%	256
Aug 4, 2025	32.29	33.09	32.29	32.84	32.84	-0.06%	1,528
Aug 1, 2025	33.44	33.57	32.52	32.86	32.86	-4.20%	345
Jul 31, 2025	34.68	34.68	34.38	34.30	34.30	0.41%	142
Jul 30, 2025	34.22	34.22	33.96	34.16	34.16	0.77%	76
Jul 29, 2025	34.62	34.62	34.30	33.90	33.90	-0.56%	548
Jul 28, 2025	34.24	34.28	34.24	34.09	34.09	4.41%	109
Jul 25, 2025	32.74	32.74	32.49	32.65	32.65	-2.86%	54
Jul 24, 2025	33.17	33.17	33.17	33.61	33.61	0.69%	17
Jul 23, 2025	33.64	33.64	33.30	33.38	33.38	-1.65%	1,148
Jul 22, 2025	33.60	34.01	33.60	33.94	33.94	-0.82%	164
Jul 21, 2025	34.27	34.38	34.18	34.22	34.22	2.52%	390
Jul 18, 2025	34.13	34.40	33.49	33.38	33.38	-0.12%	350
Jul 17, 2025	33.17	33.65	33.17	33.42	33.42	1.61%	367
Jul 16, 2025	33.09	33.17	32.85	32.89	32.89	2.88%	77
Jul 15, 2025	32.05	33.00	31.70	31.97	31.97	-2.56%	441
Jul 14, 2025	33.16	33.43	32.83	32.81	32.81	2.02%	462
Jul 11, 2025	31.82	32.02	31.80	32.16	32.16	6.67%	412
Jul 10, 2025	30.03	30.15	30.03	30.15	30.15	2.80%	69
Jul 9, 2025	29.45	29.45	29.45	29.33	29.33	1.31%	8
Jul 8, 2025	28.86	28.93	28.86	28.95	28.95	0.14%	325
Jul 7, 2025	28.89	28.89	28.85	28.91	28.91	2.55%	149
Jul 4, 2025	29.11	29.11	28.19	28.19	28.19	-3.52%	236
Jul 3, 2025	29.07	29.39	29.07	29.22	29.22	2.24%	122
Jul 2, 2025	28.20	28.20	28.20	28.58	28.58	2.11%	50
Jul 1, 2025	28.31	28.31	28.00	27.99	27.99	-1.48%	48
Jun 30, 2025	28.62	28.62	28.36	28.41	28.41	0.71%	80