EPA:HODLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	24.82	24.82	24.82	24.82	-	0.76%	150
Sep 22, 2026	24.38	24.63	24.38	24.63	24.63	0.53%	260
Sep 21, 2026	23.43	24.50	23.33	24.50	24.50	6.99%	736
Sep 18, 2026	22.15	22.90	22.15	22.90	22.90	4.95%	97
Sep 17, 2026	21.77	21.82	21.67	21.82	21.82	2.41%	37
Sep 16, 2026	21.47	21.47	21.31	21.31	21.31	-2.74%	520
Sep 15, 2026	21.96	21.96	21.88	21.91	21.91	-0.79%	26
Sep 14, 2026	22.12	22.12	22.03	22.08	22.08	1.62%	32
Sep 11, 2026	21.77	21.78	21.73	21.73	21.73	-1.12%	45
Sep 10, 2026	21.98	21.98	21.98	21.98	21.98	-1.57%	36
Sep 9, 2026	22.33	22.33	22.33	22.33	22.33	1.02%	2
Sep 8, 2026	22.08	22.20	22.08	22.10	22.10	-1.25%	452
Sep 7, 2026	22.43	22.43	22.35	22.38	22.38	1.31%	296
Sep 4, 2026	22.62	22.70	22.09	22.09	22.09	0.51%	322
Sep 3, 2026	21.78	21.98	21.78	21.98	21.98	-0.60%	996
Sep 1, 2026	22.11	22.11	22.11	22.11	22.11	0.42%	5
Aug 31, 2026	21.92	22.02	21.92	22.02	22.02	-1.13%	77
Aug 28, 2026	22.35	22.36	22.27	22.27	22.27	-0.29%	105
Aug 27, 2026	22.04	22.34	22.04	22.34	22.34	1.95%	323
Aug 26, 2026	22.01	22.01	21.90	21.91	21.91	-0.17%	43
Aug 25, 2026	22.55	22.55	21.95	21.95	21.94	0.28%	708
Aug 24, 2026	21.69	21.88	21.65	21.88	21.88	1.36%	521
Aug 21, 2026	21.00	21.64	21.00	21.59	21.59	7.87%	2,454
Aug 20, 2026	19.47	20.12	19.47	20.02	20.02	5.23%	389
Aug 19, 2026	17.88	19.10	17.88	19.02	19.02	5.67%	224
Aug 18, 2026	17.89	18.00	17.86	18.00	18.00	1.65%	135
Aug 17, 2026	17.71	17.71	17.66	17.71	17.71	1.23%	685
Aug 14, 2026	17.65	17.65	17.46	17.49	17.49	-2.23%	491
Aug 13, 2026	17.92	17.92	17.89	17.89	17.89	-0.30%	308
Aug 12, 2026	17.84	17.94	17.84	17.94	17.94	0.18%	633
Aug 11, 2026	17.85	17.91	17.85	17.91	17.91	-0.92%	40
Aug 10, 2026	18.19	18.20	18.08	18.08	18.08	0.28%	1,058
Aug 7, 2026	17.95	18.03	17.93	18.03	18.03	0.62%	32
Aug 5, 2026	17.92	17.92	17.92	17.92	17.92	0.31%	2
Aug 4, 2026	17.80	17.86	17.78	17.86	17.86	0.91%	367
Aug 3, 2026	17.55	17.70	17.42	17.70	17.70	-1.10%	37,745
Jul 31, 2026	17.96	17.96	17.90	17.90	17.90	-1.31%	32
Jul 30, 2026	18.06	18.14	18.00	18.14	18.14	0.02%	113
Jul 29, 2026	18.23	18.25	18.13	18.13	18.13	0.73%	336
Jul 28, 2026	18.02	18.02	18.00	18.00	18.00	-2.27%	54
Jul 27, 2026	18.51	18.52	18.42	18.42	18.42	0.98%	1,550
Jul 24, 2026	18.47	18.47	18.24	18.24	18.24	-1.27%	34
Jul 23, 2026	18.52	18.52	18.48	18.48	18.48	-0.25%	275
Jul 22, 2026	18.56	18.56	18.50	18.52	18.52	-1.46%	124
Jul 21, 2026	18.60	18.80	18.60	18.80	18.80	2.71%	620
Jul 20, 2026	18.00	18.30	18.00	18.30	18.30	2.92%	214
Jul 17, 2026	17.71	17.78	17.71	17.78	17.78	-3.12%	16
Jul 15, 2026	18.27	18.35	18.27	18.35	18.35	3.79%	174
Jul 13, 2026	17.73	17.73	17.65	17.68	17.68	-2.47%	11
Jul 10, 2026	17.95	18.13	17.95	18.13	18.13	2.31%	151