EPA:HSEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.45	21.45	21.45	21.45	21.45	-0.28%	1,860
Sep 21, 2026	21.48	21.51	21.48	21.51	21.51	-0.14%	4,268
Sep 17, 2026	21.54	21.54	21.54	21.54	21.54	-1.49%	2,820
Aug 31, 2026	21.87	21.87	21.87	21.87	21.87	-1.11%	910
Aug 10, 2026	22.09	22.11	22.09	22.11	22.11	-0.07%	438
Aug 6, 2026	22.12	22.13	22.12	22.13	22.13	1.17%	219
Aug 3, 2026	21.87	21.87	21.87	21.87	21.87	2.17%	280
Jul 23, 2026	21.41	21.41	21.41	21.41	21.41	-2.19%	1,839
Jul 22, 2026	21.82	21.89	21.82	21.89	21.89	1.27%	796
Jul 20, 2026	21.61	21.61	21.60	21.61	21.61	-0.69%	2,405
Jul 16, 2026	21.76	21.76	21.76	21.76	21.76	-0.14%	5
Jul 15, 2026	21.75	21.79	21.75	21.79	21.79	0.09%	6,702
Jul 14, 2026	21.77	21.77	21.77	21.77	21.77	0.32%	920
Jul 2, 2026	21.70	21.70	21.70	21.70	21.70	-0.23%	10
Jul 1, 2026	21.75	21.75	21.75	21.75	21.75	0.67%	307
Jun 23, 2026	21.61	21.61	21.61	21.61	21.61	0.39%	920
Jun 17, 2026	21.50	21.52	21.50	21.52	21.52	1.85%	2,649
Jun 4, 2026	21.13	21.13	21.13	21.13	21.13	0.14%	24
Jun 1, 2026	21.10	21.10	21.10	21.10	21.10	-1.36%	48
May 25, 2026	21.39	21.39	21.39	21.39	21.39	2.91%	48
May 20, 2026	20.74	20.79	20.74	20.79	20.79	2.14%	108
May 13, 2026	20.35	20.35	20.35	20.35	20.35	-0.20%	50
May 8, 2026	20.39	20.39	20.39	20.39	20.39	8.00%	10
Apr 2, 2026	18.88	18.88	18.88	18.88	18.88	0.62%	10