EPA:HSJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.03	22.03	22.03	22.18	22.18	0.96%	-
Sep 21, 2026	21.90	22.01	21.90	21.97	21.97	0.78%	370
Sep 18, 2026	21.83	21.83	21.83	21.80	21.80	-1.58%	-
Sep 17, 2026	22.09	22.09	22.09	22.15	22.15	-0.09%	-
Sep 16, 2026	21.97	21.97	21.97	22.17	22.17	1.56%	-
Sep 15, 2026	21.82	21.82	21.82	21.83	21.83	-0.86%	-
Sep 14, 2026	21.96	22.03	21.96	22.02	22.02	-0.14%	1,202
Sep 11, 2026	21.78	22.08	21.78	22.05	22.05	2.51%	5
Sep 10, 2026	21.77	21.77	21.77	21.51	21.51	0.05%	-
Sep 9, 2026	21.72	21.72	21.72	21.50	21.50	-1.10%	-
Sep 8, 2026	21.81	21.84	21.81	21.74	21.74	-0.55%	538
Sep 7, 2026	21.86	21.91	21.86	21.86	21.86	0.09%	551
Sep 4, 2026	21.67	21.67	21.67	21.84	21.84	0.09%	-
Sep 3, 2026	21.61	21.61	21.61	21.82	21.82	2.01%	-
Sep 2, 2026	21.26	21.26	21.26	21.39	21.39	0.09%	-
Sep 1, 2026	21.53	21.53	21.34	21.37	21.37	0.56%	203
Aug 31, 2026	21.42	21.42	21.30	21.25	21.25	-0.51%	20
Aug 28, 2026	21.31	21.31	21.31	21.36	21.36	1.52%	-
Aug 27, 2026	21.06	21.06	21.06	21.04	21.04	0.19%	-
Aug 26, 2026	21.07	21.07	21.07	21.00	21.00	0.29%	-
Aug 25, 2026	20.93	20.93	20.88	20.94	20.94	0.34%	1,258
Aug 24, 2026	20.82	20.82	20.79	20.87	20.87	0.05%	11
Aug 21, 2026	20.83	20.88	20.83	20.86	20.86	0.63%	2
Aug 20, 2026	20.77	20.77	20.71	20.73	20.73	-0.34%	1,085
Aug 19, 2026	20.70	20.70	20.70	20.80	20.80	-0.91%	-
Aug 18, 2026	21.21	21.21	21.21	20.99	20.99	-2.33%	-
Aug 17, 2026	21.44	21.44	21.44	21.49	21.49	-0.56%	-
Aug 14, 2026	21.67	21.67	21.65	21.61	21.61	-0.78%	2
Aug 13, 2026	21.65	21.82	21.65	21.78	21.78	0.65%	2,446
Aug 12, 2026	21.46	21.46	21.45	21.64	21.64	1.03%	1,236
Aug 11, 2026	21.37	21.42	21.37	21.42	21.42	0.33%	805
Aug 10, 2026	21.38	21.38	21.36	21.35	21.35	-0.93%	38
Aug 7, 2026	21.39	21.56	21.38	21.55	21.55	1.03%	7,411
Aug 6, 2026	21.29	21.30	21.25	21.33	21.33	0.79%	10,341
Aug 5, 2026	21.32	21.43	21.32	21.34	21.16	1.09%	381
Aug 4, 2026	21.00	21.01	20.98	21.11	20.94	-	51
Aug 3, 2026	21.24	21.26	20.99	21.11	20.94	1.10%	5,519
Jul 31, 2026	20.85	20.88	20.85	20.88	20.71	-0.95%	720
Jul 30, 2026	20.64	20.64	20.64	21.08	20.91	1.20%	-
Jul 29, 2026	20.97	20.97	20.93	20.83	20.66	-0.48%	3,044
Jul 28, 2026	20.86	20.86	20.82	20.93	20.76	-0.76%	2,476
Jul 27, 2026	21.18	21.24	21.18	21.09	20.92	0.05%	8
Jul 24, 2026	20.93	21.04	20.93	21.08	20.91	1.30%	46
Jul 23, 2026	21.06	21.06	20.92	20.81	20.64	-0.76%	1,813
Jul 22, 2026	21.00	21.05	20.98	20.97	20.80	-0.62%	541
Jul 21, 2026	20.96	20.98	20.96	21.10	20.93	1.93%	4
Jul 20, 2026	20.51	20.69	20.51	20.70	20.53	0.98%	4,736
Jul 17, 2026	20.35	20.52	20.35	20.50	20.33	-1.96%	3
Jul 16, 2026	20.90	20.90	20.79	20.91	20.74	-0.62%	6,097
Jul 15, 2026	21.25	21.25	21.07	21.04	20.87	-1.31%	380