Skip to main content
logo
HSBC Japan Sustainable Equity UCITS Fund (EPA:HSJD)
France flag France · Delayed Price · Currency is EUR
13.58
+0.03 (0.22%)
Nov 15, 2024, 4:00 PM EDT

EPA:HSJD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.5723.8023.5723.8023.800.83%7,387
Sep 21, 202623.4323.6023.4323.6023.600.79%59,815
Sep 18, 202623.4223.4223.2723.4223.42-1.45%9,539
Sep 17, 202623.7723.8623.7123.7623.760.51%8,450
Sep 16, 202623.4623.6523.4623.6423.640.79%10,956
Sep 15, 202623.3523.5023.3523.4623.46-0.70%8,696
Sep 14, 202623.5223.6523.5223.6223.62-0.19%14,764
Sep 11, 202623.3823.6723.3323.6723.672.85%8,145
Sep 10, 202623.3223.3223.0123.0123.01-0.39%4,525
Sep 9, 202623.1523.1723.0423.1023.10-0.79%20,630
Sep 8, 202623.3523.4023.2923.2923.29-0.70%2,284
Sep 7, 202623.4623.5123.4323.4523.450.09%1,709
Sep 4, 202623.2823.4323.2523.4323.430.06%2,474
Sep 3, 202623.1423.4223.1223.4223.421.96%9,153
Sep 2, 202622.6522.9722.6122.9722.970.44%6,818
Sep 1, 202623.0623.0622.7422.8722.870.46%3,709
Aug 31, 202623.0123.0122.7622.7622.76-0.81%832
Aug 28, 202622.8622.9522.8422.9522.951.55%2,598
Aug 27, 202622.5922.6022.5522.6022.600.09%767
Aug 26, 202622.5522.5822.5522.5822.580.89%688
Aug 25, 202622.4322.5222.3822.3822.380.04%5,238
Aug 24, 202622.3622.4422.3422.3722.370.02%7,374
Aug 21, 202622.4122.4122.3622.3622.360.68%463
Aug 20, 202622.2922.2922.0522.2122.21-0.80%1,457
Aug 19, 202622.3922.3922.3922.3922.39-0.44%140
Aug 18, 202622.7122.7722.4922.4922.49-2.30%2,517
Aug 17, 202622.9723.0222.8723.0223.02-0.71%1,303
Aug 14, 202623.2623.2723.1923.1923.19-0.66%1,989
Aug 13, 202623.2123.3523.2123.3423.340.58%7,253
Aug 12, 202623.0023.2222.9923.2123.211.07%4,404
Aug 11, 202623.0323.0322.9422.9622.960.17%4,578
Aug 10, 202622.8922.9522.8822.9222.92-0.48%3,004
Aug 7, 202622.9623.0922.9123.0323.030.48%6,147
Aug 6, 202622.8222.9222.8222.9222.920.84%13,544
Aug 5, 202622.6222.8422.6222.7322.730.82%3,834
Aug 4, 202622.3222.5522.2222.5522.550.38%2,745
Aug 3, 202622.6322.6822.2522.4622.460.72%14,912
Jul 31, 202622.1322.3522.1322.3022.30-0.93%5,809
Jul 30, 202621.8722.5121.8722.5122.511.56%4,116
Jul 29, 202622.3522.3522.1222.1722.17-0.54%5,364
Jul 28, 202622.2122.2922.1122.2922.29-0.54%4,133
Jul 27, 202622.5422.6022.4122.4122.410.13%3,174
Jul 24, 202622.2722.3822.2722.3822.380.58%5,324
Jul 23, 202622.3722.4422.2422.2522.25-0.43%15,382
Jul 22, 202622.3822.3922.2422.3422.34-0.27%8,793
Jul 21, 202622.2922.4022.2122.4022.401.84%14,598
Jul 20, 202621.9022.0721.9022.0022.001.08%26,304
Jul 17, 202621.7021.7921.7021.7621.76-1.87%2,982
Jul 16, 202622.2122.2122.0622.1822.18-0.83%88,035
Jul 15, 202622.5022.5122.3622.3622.36-1.35%45,618