BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF (EPA:HSRID)
France · Delayed Price · Currency is EUR 9.01
+0.01 (0.06%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:HSRID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.02 | 9.02 | 9.02 | 9.01 | 9.01 | 0.06% | - |
| Sep 21, 2026 | 9.01 | 9.02 | 9.00 | 9.00 | 9.00 | 0.16% | 3,130 |
| Sep 18, 2026 | 9.02 | 9.02 | 9.02 | 8.99 | 8.99 | -0.24% | - |
| Sep 17, 2026 | 8.99 | 8.99 | 8.99 | 9.01 | 9.01 | 0.27% | - |
| Sep 16, 2026 | 8.96 | 8.96 | 8.96 | 8.99 | 8.99 | 0.29% | - |
| Sep 15, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.01% | - |
| Sep 14, 2026 | 8.97 | 8.97 | 8.97 | 8.96 | 8.96 | -0.42% | - |
| Sep 11, 2026 | 8.98 | 8.98 | 8.98 | 9.00 | 9.00 | 0.08% | - |
| Sep 10, 2026 | 9.04 | 9.04 | 9.04 | 8.99 | 8.99 | -0.46% | - |
| Sep 9, 2026 | 9.06 | 9.06 | 9.06 | 9.03 | 9.03 | -0.39% | - |
| Sep 8, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.03% | - |
| Sep 7, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.07% | - |
| Sep 4, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.01% | - |
| Sep 3, 2026 | 9.09 | 9.09 | 9.09 | 9.08 | 9.08 | 0.11% | 9 |
| Sep 2, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.13% | - |
| Sep 1, 2026 | 9.09 | 9.09 | 9.09 | 9.08 | 9.08 | -0.18% | - |
| Aug 31, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.05% | 2,204 |
| Aug 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Aug 27, 2026 | 9.12 | 9.12 | 9.12 | 9.10 | 9.10 | -0.09% | - |
| Aug 26, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.02% | - |
| Aug 25, 2026 | 9.10 | 9.10 | 9.10 | 9.11 | 9.11 | 0.18% | - |
| Aug 24, 2026 | 9.09 | 9.09 | 9.08 | 9.09 | 9.09 | - | 2,204 |
| Aug 21, 2026 | 9.08 | 9.08 | 9.08 | 9.09 | 9.09 | 0.04% | - |
| Aug 20, 2026 | 9.10 | 9.10 | 9.10 | 9.09 | 9.09 | -0.07% | - |
| Aug 19, 2026 | 9.09 | 9.09 | 9.09 | 9.10 | 9.10 | 0.06% | - |
| Aug 18, 2026 | 9.06 | 9.08 | 9.06 | 9.09 | 9.09 | -0.34% | 1,101 |
| Aug 17, 2026 | 9.13 | 9.13 | 9.13 | 9.12 | 9.12 | 0.01% | - |
| Aug 14, 2026 | 9.11 | 9.11 | 9.11 | 9.12 | 9.12 | -0.04% | - |
| Aug 13, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% | - |
| Aug 12, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.01% | - |
| Aug 11, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.01% | - |
| Aug 10, 2026 | 9.12 | 9.12 | 9.12 | 9.11 | 9.11 | - | - |
| Aug 7, 2026 | 9.10 | 9.10 | 9.10 | 9.11 | 9.11 | 0.02% | - |
| Aug 6, 2026 | 9.10 | 9.10 | 9.10 | 9.11 | 9.11 | 0.08% | 110 |
| Aug 5, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.01% | - |
| Aug 4, 2026 | 9.10 | 9.10 | 9.10 | 9.11 | 9.11 | 0.14% | - |
| Aug 3, 2026 | 9.06 | 9.06 | 9.06 | 9.09 | 9.09 | 0.33% | 1,109 |
| Jul 31, 2026 | 9.07 | 9.07 | 9.06 | 9.06 | 9.06 | 0.11% | 10 |
| Jul 30, 2026 | 9.03 | 9.03 | 9.03 | 9.05 | 9.05 | 0.27% | - |
| Jul 29, 2026 | 9.06 | 9.06 | 9.06 | 9.03 | 9.03 | -0.36% | - |
| Jul 28, 2026 | 9.07 | 9.07 | 9.07 | 9.06 | 9.06 | -0.08% | - |
| Jul 27, 2026 | 9.11 | 9.11 | 9.11 | 9.07 | 9.07 | 0.24% | 14 |
| Jul 24, 2026 | 9.04 | 9.04 | 9.04 | 9.05 | 9.05 | 0.07% | - |
| Jul 23, 2026 | 9.07 | 9.07 | 9.07 | 9.04 | 9.04 | -0.37% | - |
| Jul 22, 2026 | 9.07 | 9.07 | 9.07 | 9.08 | 9.08 | -0.04% | - |
| Jul 21, 2026 | 9.09 | 9.09 | 9.09 | 9.08 | 9.08 | -0.14% | - |
| Jul 20, 2026 | 9.04 | 9.05 | 9.04 | 9.09 | 9.09 | 0.18% | 1,103 |
| Jul 17, 2026 | 9.09 | 9.09 | 9.09 | 9.08 | 9.08 | -0.16% | - |
| Jul 16, 2026 | 9.10 | 9.10 | 9.10 | 9.09 | 9.09 | -0.09% | - |
| Jul 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.07% | - |