EPA:HSUK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.61	28.69	28.61	28.51	28.51	0.11%	968
Sep 21, 2026	28.33	28.51	28.32	28.48	28.48	0.78%	3,145
Sep 18, 2026	28.74	28.74	28.22	28.26	28.26	-2.21%	45
Sep 17, 2026	28.85	28.85	28.85	28.90	28.90	-0.03%	2
Sep 16, 2026	28.61	28.91	28.61	28.91	28.91	1.21%	197
Sep 15, 2026	28.56	28.64	28.56	28.56	28.56	-0.42%	19
Sep 14, 2026	28.72	28.72	28.65	28.68	28.68	0.61%	91
Sep 11, 2026	28.44	28.53	28.44	28.51	28.51	0.37%	972
Sep 10, 2026	28.53	28.53	28.53	28.40	28.40	-0.60%	-
Sep 9, 2026	28.82	28.82	28.82	28.57	28.57	-1.52%	-
Sep 8, 2026	29.08	29.08	29.08	29.01	29.01	-0.19%	-
Sep 7, 2026	29.02	29.02	29.02	29.07	29.07	-0.27%	-
Sep 4, 2026	29.09	29.12	29.09	29.15	29.15	-0.05%	685
Sep 3, 2026	28.89	29.09	28.89	29.16	29.16	0.81%	4
Sep 2, 2026	29.10	29.10	29.10	28.93	28.93	-0.67%	-
Sep 1, 2026	29.15	29.15	29.15	29.12	29.12	-0.19%	3,759
Aug 31, 2026	29.35	29.39	29.29	29.18	29.18	-0.53%	19,214
Aug 28, 2026	29.39	29.39	29.39	29.33	29.33	0.36%	-
Aug 27, 2026	29.39	29.39	29.39	29.23	29.23	-0.93%	-
Aug 26, 2026	29.60	29.60	29.60	29.50	29.50	-0.08%	-
Aug 25, 2026	29.49	29.49	29.49	29.53	29.53	0.32%	-
Aug 24, 2026	29.30	29.35	29.30	29.43	29.43	0.80%	18
Aug 21, 2026	28.99	28.99	28.99	29.20	29.20	0.57%	-
Aug 20, 2026	29.00	29.03	29.00	29.03	29.03	-0.17%	2
Aug 19, 2026	29.15	29.15	29.07	29.08	29.08	-0.36%	286
Aug 18, 2026	29.18	29.18	29.18	29.19	29.19	-0.14%	-
Aug 17, 2026	29.50	29.50	29.50	29.23	29.23	-0.88%	-
Aug 14, 2026	29.49	29.49	29.49	29.49	29.49	0.15%	-
Aug 13, 2026	29.55	29.55	29.51	29.44	29.44	0.20%	3,017
Aug 12, 2026	29.51	29.51	29.51	29.38	29.38	-0.42%	-
Aug 11, 2026	29.64	29.64	29.64	29.51	29.51	-0.52%	-
Aug 10, 2026	29.71	29.71	29.65	29.66	29.66	-0.59%	75
Aug 7, 2026	29.65	29.88	29.65	29.84	29.84	0.64%	6
Aug 6, 2026	29.64	29.64	29.64	29.65	29.65	0.73%	-
Aug 5, 2026	29.41	29.45	29.41	29.43	29.43	0.70%	1,277
Aug 4, 2026	29.13	29.18	29.13	29.23	29.23	0.31%	25
Aug 3, 2026	29.18	29.18	29.14	29.14	29.14	0.05%	1,021
Jul 31, 2026	29.28	29.28	29.28	29.12	29.12	-0.31%	-
Jul 30, 2026	29.07	29.31	29.07	29.21	29.21	0.10%	52
Jul 29, 2026	29.34	29.34	29.27	29.18	29.18	-0.26%	1
Jul 28, 2026	28.92	28.92	28.92	29.26	29.26	0.60%	-
Jul 27, 2026	28.98	29.10	28.98	29.08	29.08	1.54%	4
Jul 24, 2026	28.36	28.36	28.36	28.64	28.64	1.18%	-
Jul 23, 2026	28.59	28.59	28.59	28.31	28.31	-1.65%	-
Jul 22, 2026	28.39	28.39	28.39	28.78	28.78	1.00%	-
Jul 21, 2026	28.46	28.46	28.46	28.50	28.50	-0.09%	-
Jul 20, 2026	28.56	28.56	28.56	28.52	28.52	-0.30%	-
Jul 17, 2026	28.82	28.82	28.82	28.61	28.61	-0.49%	-
Jul 16, 2026	28.36	28.68	28.36	28.75	28.75	0.95%	4,491
Jul 15, 2026	28.23	28.26	28.23	28.48	28.48	0.81%	1